World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5737.692 -19.53 -0.34% 08/13
Australia 5389.00 5.50 0.10% 17:37
Nikkei 225 20595.55 202.78 0.99% 08/13
TOPIX 1667.95 2.20 0.13% 08/13
TSE 2nd Sec 4965.52 37.41 0.76% 21:20
JASDAQ 117.95 -0.05 -0.04% 21:20
Korea 1983.46 7.99 0.40% 18:03
Taiwan 8311.74 28.36 0.34% 08/13
Taiwan OTC 115.51 0.64 0.56% 08/13
Shanghai 3954.556 68.24 1.76% 08/13
Shanghai A 4143.094 71.49 1.76% 08/13
Shanghai B 370.08 6.46 1.78% 20:20
Shenzhen A 2405.54 52.08 2.21% 20:20
Shenzhen B 1239.00 8.34 0.68% 20:20
SHSZ 300 4075.463 59.34 1.48% 08/13
Shenzhen 13395.18 278.08 2.12% 08/13
SZ SME 9012.3 204.31 2.32% 08/13
Chinext 2684.26 62.07 2.37% 08/13
Hong Kong 24018.8 102.78 0.43% 08/13
HK China Ent 11080.92 38.13 0.35% 08/13
HK Aff Crp 4309.95 -28.10 -0.65% 08/13
Mongolia 13144.4 -243.79 -1.82% 08/13
Singapore 3091.78 30.29 0.99% 17:10
Vietnam 594.26 -9.98 -1.65% 08/13
Thailand 1404.15 -4.17 -0.30% 17:08
Philippines 7439.8 -55.63 -0.74% 08/13
Malaysia 1621.62 11.69 0.73% 08/13
Indonesia 4584.25 104.76 2.34% 16:00
India 27549.53 37.27 0.14% 17:19
Pakistan 25082.03 38.85 0.16% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 828.93 -2.64 -0.32% 19:50
London 6568.33 -2.86 -0.04% 08/13
Paris 4986.85 61.42 1.25% 08/13
Frankfurt 11014.63 90.02 0.82% 08/13
Turkey 77085.5 -1089.31 -1.39% 08/13
Hungary 22493.57 291.56 1.31% 08/13
Austria 2452.84 38.47 1.59% 08/13
Poland 52995.96 441.03 0.84% 08/13
Czech 1027.53 5.05 0.49% 08/13
Sweden 1594.149 19.11 1.21% 08/13
Finland 8528.074 149.32 1.78% 08/13
Norway 557.90 2.70 0.49% 16:43
Greece 686.65 -4.75 -0.69% 08/13
Italy 25037.02 381.96 1.55% 08/13
Belgium 3672.35 35.22 0.97% 08/13
Luxembourg 1593.847 14.31 0.91% 08/13
Netherlands 476.99 -0.43 -0.09% 08/13
Iceland 1164.08 1.71 0.15% 08/13
Denmark 989.012 15.50 1.59% 08/13
Switzerland 9325.21 141.33 1.54% 08/13
Spain 1110.61 6.17 0.56% 08/13
Portugal 2558.03 39.62 1.57% 08/13
Ireland 6501.75 125.39 1.97% 08/13
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 715.010 -3.47 -0.48% 02:29
S. Africa 45877.71 897.36 2.00% 08/13
Jordan 2106.02 7.76 0.37% 08/13
UAE Dubai 3985.4 -36.72 -0.91% 08/13
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30752.63 -354.48 -1.14% 08/13
  American Market Indices
Index Quote Change Change% Local
United States 17408.25 5.74 0.03% 08/13
NASDAQ 5033.559 -10.83 -0.21% 17:16
S&P 500 2083.39 -2.66 -0.13% 08/13
Rus 3000 1241.36 -1.65 -0.13% 18:01
Rus 3000 growth 827.08 -0.27 -0.03% 16:04
Rus 3000 value 1320.52 -3.14 -0.24% 16:06
Rus 1000 1162.038 -1.33 -0.11% 18:01
Rus 2000 1204.739 -4.24 -0.35% 18:01
Gold & Silver 50.09 -2.77 -5.24% 08/13
Gold Bugs 117.77 -8.06 -6.41% 08/13
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 695.35 -10.87 -1.54% 08/13
NYSE Energy 10808.77 -197.80 -1.80% 16:15
Oil Services 181.15 -5.36 -2.87% 08/13
AMEX Oil 1215.97 -16.23 -1.32% 08/13
PHLX Semicon 634.87 -6.65 -1.04% 08/13
NBI BioTech 3834.21 -38.24 -0.99% 08/13
AMEX BioTech 4064.38 -26.58 -0.65% 08/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14238.4 -101.13 -0.71% 18:05
Brazil 48009.57 -378.48 -0.78% 08/13
Mexico 43870.53 -161.85 -0.37% 08/13
Argentina 11674.88 39.09 0.34% 08/13
Chile 3813.34 -14.94 -0.39% 08/13
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15373.59 -1.07 -0.01% 08/13
Bermuda 1237.19 -1.65 -0.13% 21:12
Jamaica 102186 677 0.67% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1046.00 -47.00 -4.30% 08/13
Baltic Capesize 1875.00 -232.00 -11.01% 08/13
Baltic Panamax 1054.00 1.00 0.09% 08/13
Baltic Supramax 901.00 2.00 0.22% 08/13
VIX 13.49 -0.12 -0.88% 16:14
VXD 14.67 -0.96 -6.14% 08/13
VXN 16.95 -0.29 -1.68% 08/13
Russ China 2204.44 -49.75 -2.21% 08/12
Euro 50 3516.15 31.74 0.91% 23:03
Tran Avg 8265.43 -10.75 -0.13% 08/13
Airlines 92.70 -0.33 -0.35% 08/13
Util Avg 599.74 0.60 0.10% 08/13
Paper 149.82 -1.13 -0.75% 08/13
ML Tech 100 674.26 -2.31 -0.34% 08/13
Comp. Tech 1617.92 -3.62 -0.22% 08/13
Disk Drives 101.58 -2.30 -2.22% 08/13
Hardware 554.69 -5.55 -0.99% 08/13
World Luxury 186.14 2.93 1.60% 08/13
consumer staples 208.55 0.13 0.06% 17:44
US Dollar 96.40 0.04 0.04% 17:00
Euro Index 111.50 -0.09 -0.08% 08/13
GB Pound 156.11 0.00 0.00% 08/13
Japanese Yen 80.37 -0.13 -0.16% 08/13
Aus. Dollar 73.59 -0.25 -0.34% 08/13
Swiss Franc 102.42 -0.15 -0.14% 08/13
30Y T-Bond Yld 28.57 0.38 1.35% 15:00
10Y T-Bond Yld 21.89 0.59 2.77% 15:00
5Y T-Bond Yld 15.74 0.70 4.65% 15:00
3M T-Bill Dscnt 0.83 -0.07 -7.78% 15:00
JPM GBI-EM 249.0210 0.5890 0.24% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.55 -0.34 -0.15% 16:30
US Gambling 656.63 -5.22 -0.79% 08/13
S-Net Gaming 4891.13 -102.07 -2.04% 17:44
NASDAQ Fin. 3325.1 13.0 0.39% 16:04
NYSE Finance 6729.51 -7.19 -0.11% 16:15
Banks 77.48 0.42 0.54% 08/13
Insurance 7105.11 15.17 0.21% 08/13
Broker Dealer 186.92 -0.31 -0.16% 08/13
EPRA/NA. AU 925.07 1.35 0.15% 19:49
EPRA/NA. JP 3276.46 3.05 0.09% 17:49
TSE REIT 1743.31 1.40 0.08% 08/13
HK Property 31477.98 -71.68 -0.23% 16:49
Sing. REIT 1160.75 13.81 1.20% 16:49
Asia REIT 161.41 0.45 0.28% 17:49
EPRA UK 2061.45 18.23 0.89% 08/13
EPRA ex UK 2678.25 51.57 1.96% 09:49
EPRA EU 2519.87 26.42 1.06% 08/13
REITs 320.74 0.27 0.08% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.8296 -1.07 -0.54% 17:28
S&P GSCI 258.50 -1.77 -0.68% 08/13
S&P GSCI ENGY 231.56 -0.51 -0.22% 08/13
Rogers Comm 2352.48 -12.22 -0.52% 08/13
CRB Metals 1209.76 -16.51 -1.35% 08/13
GSCI Prec Metal 155.19 -1.08 -0.69% 08/13
GSCI Ind Metal 151.88 -0.64 -0.42% 08/13
Rogers Metals 1716.95 -8.88 -0.51% 08/13
Basic Material 236.65 -0.82 -0.35% 08/13
World/Materials 207.35 -0.83 -0.40% 00:04
US Mining 48.97 -1.94 -3.81% 08/13
CRB Wildcatters 780.83 -28.69 -3.54% 08/13
GSCI Energy 135.57 -2.41 -1.75% 08/13
Natural Gas 579.72 -14.48 -2.44% 08/13
Rogers Energy 385.69 -8.43 -2.14% 08/13
World/Energy 206.60 -3.16 -1.51% 00:04
WH Clean Energy 49.04 -0.44 -0.89% 16:15
Bioenergy 116.91 0.61 0.52% 08/13
Ardour Global 1343.92 9.71 0.73% 00:04
Cleantech 1278.02 4.18 0.33% 08/13
Progressive Ener. 214.62 -2.40 -1.11% 08/13
ISE Water 118.59 -0.90 -0.75% 08/11
US Water 1299.43 6.34 0.49% 08/13
CRB Agri 5337.45 10.40 0.20% 08/13
Agribusiness 536.91 1.09 0.20% 08/13
Rogers Agri. 864.19 10.64 1.25% 08/13
S&P GSCI Agri 45.19 0.83 1.86% 08/13
GSCI livestock 207.21 2.40 1.17% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1115.70 -10.80 -0.96% 17:15
Silver 15.52 -0.12 -0.74% 17:15
Platinum 996.00 -9.00 -0.90% 17:15
Palladium 620.00 -11.00 -1.76% 17:15
Copper 2.3357 -0.01 -0.25% 13:59
Nickel 4.6926 -0.10 -2.01% 13:59
Aluminum 0.6965 -0.00 -0.56% 13:59
Zinc 0.8325 0.00 0.35% 13:59
Lead 0.7848 0.00 0.07% 13:59
Uranium 36.00 0.75 2.13% 08/10
Gold Futr 1114.2 -9.4 -0.84% 17:14
Silver Futr 15.39 -0.086 -0.56% 17:13
Copper Futr 235.05 0.05 0.02% 17:14
Nat Gas Futr 2.807 -0.124 -4.23% 17:14
Brent Crude Fut 49.2 -0.46 -0.93% 17:14
WTI Crude Futr 42.2 -1.1 -2.54% 17:14
Heating oil futr 157.13 -1.56 -0.98% 17:14
Corn Future 375.25 7.25 1.97% 14:20
Wheat Future 503.25 11 2.23% 14:20
Cocoa Future 3042 7 0.23% 13:30
Soybean Futr 927 17 1.87% 14:20
Soybean Oil Fut 29.31 -0.11 -0.37% 14:20
Coffee C Futr 137.05 5.2 3.94% 13:31
Sugar #11 10.49 -0.05 -0.47% 13:05
Cotton #2 Fut 65.79 1.1 1.70% 14:31
Live Cattle Fut 147.85 1.25 0.85% 17:00
lean Hogs Fut 65.05 1.675 2.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1153 0.0003 0.03% 17:50
GBP-USD 1.5614 0.0003 0.02% 17:50
USD-CHF 0.976 -0.0004 -0.04% 17:50
USD-SEK 8.4755 -0.0028 -0.03% 17:50
USD-RUB 64.6963 -0.0011 -0.00% 17:50
USD-HUF 277.82 -0.06 -0.02% 17:50
USD-TRY 2.8196 -0.0006 -0.02% 17:51
USD-ZAR 12.7962 -0.0145 -0.11% 17:51
USD-ILS 3.7934 -0.0131 -0.34% 15:58
USD-JPY 124.4 -0.03 -0.02% 17:49
USD-CNY 6.3982 0.0124 0.19% 04:29
USD-HKD 7.7554 -0.0004 -0.01% 17:49
USD-TWD 32.215 -0.123 -0.38% 03:59
USD-KRW 1173.63 -16.81 -1.41% 01:59
USD-THB 35.175 0.019 0.05% 17:49
USD-SGD 1.3974 0.0003 0.02% 17:49
USD-PHP 46.144 -0.054 -0.12% 04:59
USD-MYR 4.0107 -0.0168 -0.42% 04:59
USD-IDR 13767.50 -32.50 -0.24% 04:59
USD-INR 65.105 0.2912 0.45% 07:29
AUD-USD 0.7364 0.0004 0.05% 17:50
NZD-USD 0.6572 0.0001 0.02% 17:50
USD-CAD 1.3062 0.0002 0.02% 17:52
USD-BRL 3.5192 0.0384 1.10% 16:59
USD-MXN 16.3989 -0.002 -0.01% 17:52
USD-ARS 9.2348 0.0035 0.04% 13:59
USD-CLP 685.92 2.12 0.31% 12:29
  MSCI Index  2015/08/13
MSCI Value Daily MTD YTD
World 1741.433 -0.06% -1.37% 1.86%
Zhong Hua 370.116 0.31% -2.09% 0.49%
Gold. Drgn 152.505 0.41% -3.43% -2.88%
Far East 3127.870 -0.26% -0.99% 10.17%
Pacific 2427.375 -0.21% -1.90% 5.33%
Asia Pacific 138.403 0.11% -2.56% 0.39%
Europe 1658.698 0.35% -1.80% 3.14%
BRIC 246.926 -0.11% -3.16% -5.77%
EM 864.801 0.36% -4.09% -9.57%
EM Asia 423.124 0.70% -3.74% -7.51%
EM East Eur 126.242 -0.19% -3.25% 5.10%
EM Lat Am 2151.255 -1.33% -6.66% -21.13%
EM EMEA 253.400 0.37% -3.39% -6.41%
USA 1994.911 -0.12% -1.01% 1.54%
AUSTRALIA 721.096 0.02% -5.51% -10.75%
China 65.487 0.70% -1.15% -0.83%
India 491.845 -0.72% -3.21% -0.92%
Russia 450.027 -0.66% -4.70% 11.14%
Brazil 1310.006 -1.89% -9.07% -28.51%
Taiwan 274.379 0.68% -7.22% -11.50%
Korea 343.388 1.24% -3.50% -11.20%
Thailand 343.535 0.21% -3.43% -13.25%
Malaysia 349.014 1.50% -10.69% -20.54%
Indonesia 641.229 3.10% -5.97% -22.37%
Turkey 393.299 -3.31% -5.32% -26.12%
Frontier Markets 560.356 -0.42% 0.12% -8.41%
South Africa 503.664 1.69% -2.62% -7.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels