World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5757.94 -37.92 -0.65% 05/27
Australia 5724.20 -46.20 -0.80% 17:37
Nikkei 225 20472.58 35.10 0.17% 05/27
TOPIX 1661.33 1.76 0.11% 05/27
TSE 2nd Sec 4891.11 -1.10 -0.02% 21:20
JASDAQ 116.29 -0.21 -0.18% 21:20
Korea 2107.50 -36.00 -1.68% 18:03
Taiwan 9693.54 24.13 0.25% 05/27
Taiwan OTC 142.26 1.60 1.14% 05/27
Shanghai 4941.71 30.82 0.63% 05/27
Shanghai A 5175.50 32.45 0.63% 05/27
Shanghai B 508.82 -1.14 -0.22% 20:20
Shenzhen A 3053.60 35.14 1.16% 20:20
Shenzhen B 1564.75 -7.36 -0.47% 20:20
SHSZ 300 5181.43 -17.56 -0.34% 05/27
Shenzhen comp 16963.52 60.05 0.36% 05/27
Hong Kong 28081.21 -168.65 -0.60% 05/27
HK China Ent 14701.88 -100.06 -0.68% 05/27
HK Aff Crp 5340.57 -29.59 -0.55% 05/27
Mongolia 12692.48 29.36 0.23% 05/27
Singapore 3424.94 -35.04 -1.01% 17:10
Vietnam 566.48 -0.72 -0.13% 05/27
Thailand 1500.84 2.86 0.19% 17:08
Philippines 7598.70 -129.80 -1.68% 18:01
Malaysia 1755.05 -9.02 -0.51% 05/27
Indonesia 5253.39 -67.51 -1.27% 16:00
India 27564.66 33.25 0.12% 17:19
Pakistan 23117.72 193.58 0.84% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1012.21 -12.95 -1.26% 18:50
London 7033.33 84.34 1.21% 05/27
Paris 5182.53 98.99 1.95% 05/27
Frankfurt 11771.13 146.00 1.26% 05/27
Turkey 84292.05 642.63 0.77% 05/27
Hungary 22482.75 364.84 1.65% 05/27
Austria 2614.63 17.84 0.69% 05/27
Poland 55862.06 308.07 0.55% 05/27
Czech 1030.18 16.58 1.64% 05/27
Sweden 1664.08 25.59 1.56% 05/27
Finland 8776.80 79.34 0.91% 05/27
Norway 584.15 3.34 0.58% 16:40
Greece 851.81 29.20 3.55% 05/27
Italy 25421.36 539.73 2.17% 05/27
Belgium 3761.09 46.37 1.25% 05/27
Luxembourg 1763.18 16.32 0.93% 05/27
Netherlands 503.52 7.17 1.44% 05/27
Iceland 1093.14 -0.97 -0.09% 05/27
Denmark 1000.66 9.62 0.97% 05/27
Switzerland 9396.24 123.56 1.33% 05/27
Spain 1157.58 18.61 1.63% 05/27
Portugal 2705.36 31.88 1.19% 05/27
Ireland 6369.44 102.46 1.63% 05/27
Israel 1686.78 -3.94 -0.23% 16:24
Egypt 804.520 0.94 0.12% 02:27
S. Africa 46885.86 -30.62 -0.07% 05/27
Jordan 2169.39 -6.59 -0.30% 05/27
UAE Dubai 3992.49 -67.03 -1.65% 05/27
Abu Dhabi 4575.32 -39.77 -0.86% 14:00
Nigeria 34355.31 56.67 0.17% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 18162.99 121.45 0.67% 05/27
NASDAQ 5106.59 73.84 1.47% 17:16
S&P 500 2123.48 19.28 0.92% 05/27
Rus 3000 1268.53 11.50 0.91% 18:01
Rus 3000 growth 835.49 8.37 1.01% 16:04
Rus 3000 value 1365.48 10.97 0.81% 16:06
Rus 1000 1185.44 10.41 0.89% 18:01
Rus 2000 1254.36 15.60 1.26% 18:02
Gold & Silver 68.75 0.06 0.09% 05/27
Gold Bugs 164.41 -0.52 -0.32% 05/27
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 787.68 -0.87 -0.11% 05/27
NYSE Energy 12330.94 6.43 0.05% 16:15
Oil Services 212.97 0.33 0.16% 05/27
AMEX Oil 1344.50 -0.22 -0.02% 05/27
PHLX Semicon 742.35 27.60 3.86% 05/27
NBI BioTech 3839.47 65.65 1.74% 05/27
AMEX BioTech 4182.43 56.49 1.37% 05/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15110.47 59.66 0.40% 18:20
Brazil 54236.25 606.47 1.13% 05/27
Mexico 44682.59 281.19 0.63% 05/27
Argentina 10924.84 86.70 0.80% 05/27
Chile 4036.61 19.78 0.49% 05/27
Peru 13366.86 129.20 0.98% 04/30
Venezuela 10847.99 111.02 1.03% 05/27
Bermuda 1196.07 2.84 0.24% 21:12
Jamaica 97693.98 195.74 0.20% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 587.00 3.00 0.51% 05/27
Baltic Capesize 823.00 17.00 2.11% 05/27
Baltic Panamax 530.00 -10.00 -1.85% 05/27
Baltic Supramax 635.00 4.00 0.63% 05/27
VIX 13.27 -0.79 -5.62% 16:14
VXD 13.51 -0.63 -4.46% 05/27
VXN 13.96 -1.19 -7.85% 05/27
Russ China 2712.97 24.50 0.91% 05/26
Euro 50 3682.87 63.57 1.76% 23:03
Tran Avg 8444.32 93.82 1.12% 05/27
Airlines 95.13 1.95 2.09% 05/27
Util Avg 586.21 1.82 0.31% 05/27
Paper 170.11 1.16 0.69% 05/27
ML Tech 100 700.53 10.59 1.54% 05/27
Comp. Tech 1674.56 27.84 1.69% 05/27
Disk Drives 121.48 1.61 1.34% 05/27
Hardware 649.57 10.00 1.56% 05/27
World Luxury 190.97 0.07 0.04% 05/27
consumer staples 207.03 1.18 0.57% 17:44
US Dollar 97.35 0.01 0.00% 17:00
Euro Index 109.04 0.27 0.25% 05/27
GB Pound 153.57 -0.26 -0.17% 05/27
Japanese Yen 80.87 -0.36 -0.44% 05/27
Aus. Dollar 77.29 -0.02 -0.02% 05/27
Swiss Franc 105.33 0.47 0.45% 05/27
30Y T-Bond Yld 28.75 -0.17 -0.59% 15:00
10Y T-Bond Yld 21.35 -0.02 -0.09% 15:00
5Y T-Bond Yld 15.32 0.08 0.52% 15:00
3M T-Bill Dscnt 0.13 0.05 62.50% 15:00
JPM GBI-EM 264.6190 -3.8970 -1.45% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.27 1.52 1.09% 17:10
ISE Sindex 214.84 1.07 0.50% 16:29
US Gambling 635.36 3.59 0.57% 05/27
S-Net Gaming 4981.52 -67.83 -1.34% 17:44
NASDAQ Fin. 3283.60 31.94 0.98% 16:04
NYSE Finance 6800.75 58.77 0.87% 17:38
Banks 76.35 0.75 0.99% 05/27
Insurance 6722.88 69.99 1.05% 05/27
Broker Dealer 195.15 2.74 1.43% 05/27
EPRA/NA. AU 949.85 -2.94 -0.31% 19:49
EPRA/NA. JP 3405.17 -17.41 -0.51% 17:49
TSE REIT 1880.78 -10.47 -0.55% 05/27
HK Property 35270.76 -314.03 -0.88% 16:49
Sing. REIT 1406.97 -16.56 -1.16% 16:49
Asia REIT 176.92 -0.99 -0.56% 17:49
EPRA UK 2008.87 22.16 1.12% 05/27
EPRA ex UK 2660.82 30.93 1.18% 09:49
EPRA EU 2433.65 21.46 0.89% 05/27
REITs 322.40 2.97 0.93% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.19 -1.54 -0.69% 17:28
S&P GSCI 304.41 -3.84 -1.25% 05/27
S&P GSCI ENGY 264.48 -2.67 -1.00% 05/27
Rogers Comm 2639.37 -21.73 -0.82% 17:55
CRB Metals 1535.96 1.91 0.12% 05/27
GSCI Prec Metal 165.69 -0.27 -0.16% 05/27
GSCI Ind Metal 176.21 -0.51 -0.29% 05/27
Rogers Metals 1924.04 -23.63 -1.21% 05/26
Gold 1198.25 7.21 0.61% 05/27
Basic Material 272.89 1.19 0.44% 05/27
World/Materials 234.13 1.06 0.46% 00:04
US Mining 76.00 0.91 1.21% 05/27
CRB Wildcatters 1127.66 -14.67 -1.28% 05/27
GSCI Energy 171.02 -3.08 -1.77% 05/27
Natural Gas 748.00 -1.81 -0.24% 05/27
Rogers Energy 492.81 -13.39 -2.65% 05/26
World/Energy 233.41 -0.03 -0.01% 00:04
WH Clean Energy 59.18 0.31 0.52% 16:07
Bioenergy 143.18 0.72 0.51% 05/27
Ardour Global 1532.40 9.94 0.65% 00:04
ET50 180.02 0.87 0.49% 05/27
Cleantech 1350.93 11.70 0.87% 05/27
Progressive Ener. 263.10 1.94 0.74% 05/27
ISE Water 126.70 1.38 1.10% 05/27
US Water 1288.80 11.12 0.87% 05/27
CRB Agri 5717.73 25.77 0.45% 05/27
Agribusiness 586.60 0.50 0.09% 05/27
Rogers Agri. 865.51 -10.29 -1.17% 05/26
S&P GSCI Agri 44.99 -0.42 -0.92% 05/27
GSCI livestock 219.34 1.32 0.60% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1189.00 0.20 0.02% 05/27
Silver 16.75 -0.07 -0.42% 05/27
Platinum 1122.00 -6.00 -0.53% 05/27
Palladium 785.00 2.00 0.26% 05/27
Copper 2.7588 -0.01 -0.32% 13:59
Nickel 5.7516 0.06 1.02% 13:59
Aluminum 0.7653 -0.01 -0.79% 13:59
Zinc 0.9915 0.00 0.42% 13:59
Lead 0.8787 0.01 0.98% 13:59
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1188.10 0.30 0.03% 17:14
Silver Futr 16.68 -0.07 -0.39% 17:14
Copper Futr 276.35 -1.45 -0.52% 17:15
Nat Gas Futr 2.82 -0.01 -0.25% 16:42
Brent Crude Fut 62.27 -1.45 -2.28% 17:22
WTI Crude Futr 57.65 -0.38 -0.65% 17:14
Heating oil futr 186.05 -3.97 -2.09% 17:11
Corn Future 349.50 -5.50 -1.55% 14:15
Wheat Future 487.75 -5.75 -1.17% 14:15
Cocoa Future 3134.00 -16.00 -0.51% 13:30
Soybean Futr 927.00 4.50 0.49% 14:15
Soybean Oil Fut 31.73 -0.41 -1.28% 14:15
Coffee C Futr 124.50 0.45 0.36% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.05 -0.26 -0.41% 14:19
Live Cattle Fut 151.43 0.80 0.53% 17:00
lean Hogs Fut 83.33 0.53 0.63% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0902 -0.0002 -0.02% 17:50
GBP-USD 1.5353 -0.0001 -0.01% 17:51
USD-CHF 0.9502 0.0008 0.08% 17:50
USD-SEK 8.5089 0.0030 0.04% 17:50
USD-RUB 51.9362 -0.0049 -0.01% 17:50
USD-HUF 283.5500 0.0900 0.03% 17:51
USD-TRY 2.6425 0.0002 0.01% 17:56
USD-ZAR 12.0459 0.0196 0.16% 17:50
USD-ILS 3.8763 -0.0066 -0.17% 15:58
USD-JPY 123.7000 0.0400 0.03% 17:50
USD-CNY 6.2015 -0.0022 -0.04% 04:29
USD-HKD 7.7582 -0.0003 -0.00% 17:50
USD-TWD 30.6700 0.0100 0.03% 03:59
USD-KRW 1105.57 4.53 0.41% 01:59
USD-THB 33.7840 0.0060 0.02% 17:51
USD-SGD 1.3512 0.0003 0.02% 17:50
USD-PHP 44.7120 -0.0090 -0.02% 04:59
USD-MYR 3.6365 0.0070 0.19% 04:59
USD-IDR 13189.20 -30.80 -0.23% 04:59
USD-INR 64.0275 0.0488 0.08% 07:29
AUD-USD 0.7731 0.0002 0.03% 17:52
NZD-USD 0.7267 0.0001 0.01% 17:52
USD-CAD 1.2455 0.0003 0.02% 17:51
USD-BRL 3.1397 -0.0138 -0.44% 16:59
USD-MXN 15.2973 0.0141 0.09% 17:51
USD-ARS 8.9777 0.0015 0.02% 13:59
USD-CLP 616.4000 2.7000 0.44% 12:29
  MSCI Index  2015/05/27
MSCI Value Daily MTD YTD
World 1793.604 0.70% 0.85% 4.91%
Zhong Hua 450.279 -0.66% -0.23% 22.25%
Gold. Drgn 185.927 -0.43% -0.17% 18.40%
Far East 3218.728 -0.58% 0.42% 13.37%
Pacific 2537.002 -0.71% -0.46% 10.09%
Asia Pacific 151.980 -0.76% -0.90% 10.23%
Europe 1718.227 1.12% 0.03% 6.85%
BRIC 298.413 -0.58% -2.00% 13.88%
EM 1019.090 -0.72% -2.74% 6.57%
EM Asia 505.336 -0.86% -1.63% 10.46%
EM East Eur 147.226 -0.91% -4.06% 22.57%
EM Lat Am 2537.334 -0.11% -5.78% -6.98%
EM EMEA 282.805 -0.64% -4.55% 4.45%
USA 2034.881 0.90% 1.86% 3.57%
AUSTRALIA 801.608 -1.20% -3.63% -0.79%
China 82.786 -0.56% -0.62% 25.36%
India 496.480 -0.43% 1.77% 0.02%
Russia 548.589 -1.78% -2.65% 35.48%
Brazil 1634.469 -0.13% -9.22% -10.80%
Taiwan 336.800 0.25% -0.01% 8.63%
Korea 404.189 -2.48% -5.77% 4.52%
Thailand 384.647 -0.30% -3.78% -2.87%
Malaysia 420.199 -0.67% -5.42% -4.33%
Indonesia 777.957 -1.53% 3.09% -5.82%
Turkey 454.757 0.28% 1.61% -14.58%
Frontier Markets 580.533 -0.12% -3.96% -5.11%
South Africa 545.879 -0.70% -6.48% 0.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels