World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5794.98 18.96 0.33% 05/25
Australia 5719.90 51.70 0.91% 17:38
Nikkei 225 20413.77 149.36 0.74% 05/25
TOPIX 1659.15 11.30 0.69% 05/25
TSE 2nd Sec 4902.27 15.78 0.32% 21:20
JASDAQ 116.54 0.38 0.33% 21:20
Korea 2146.10 23.29 1.10% 05/22
Taiwan 9645.17 6.37 0.07% 05/25
Taiwan OTC 140.62 0.91 0.65% 05/25
Shanghai 4813.80 156.20 3.35% 05/25
Shanghai A 5041.44 164.01 3.36% 05/25
Shanghai B 497.90 5.60 1.14% 20:20
Shenzhen A 2913.77 46.28 1.61% 20:20
Shenzhen B 1570.46 15.12 0.97% 20:20
SHSZ 300 5099.84 148.26 2.99% 05/25
Shenzhen comp 16351.06 305.26 1.90% 05/25
Hong Kong 27992.83 469.11 1.70% 05/22
HK China Ent 14433.36 301.20 2.13% 05/22
HK Aff Crp 5306.79 47.97 0.91% 05/22
Mongolia 12759.73 130.16 1.03% 05/25
Singapore 3460.85 10.67 0.31% 17:10
Vietnam 563.00 1.18 0.21% 05/25
Thailand 1508.16 -15.70 -1.03% 17:07
Philippines 7761.53 -48.64 -0.62% 18:01
Malaysia 1767.38 -20.12 -1.13% 05/25
Indonesia 5288.36 -26.79 -0.50% 16:00
India 27643.88 -313.62 -1.12% 17:19
Pakistan 22992.01 52.25 0.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1041.58 -9.63 -0.92% 18:50
London 7031.72 18.25 0.26% 05/22
Paris 5117.17 -25.72 -0.50% 05/25
Frankfurt 11815.01 -49.58 -0.42% 05/22
Turkey 84567.03 -1236.89 -1.44% 05/25
Hungary 22189.96 4.41 0.02% 05/22
Austria 2640.72 0.80 0.03% 05/22
Poland 55957.50 -871.42 -1.53% 05/25
Czech 1027.80 -2.22 -0.22% 05/25
Sweden 1650.69 2.23 0.14% 05/25
Finland 8751.15 -77.37 -0.88% 05/25
Norway 589.57 -0.72 -0.12% 05/22
Greece 814.06 -26.16 -3.11% 05/25
Italy 24905.11 -465.99 -1.84% 05/25
Belgium 3746.30 -19.60 -0.52% 05/25
Luxembourg 1782.30 -4.21 -0.24% 05/25
Netherlands 501.14 -0.75 -0.15% 05/25
Iceland 1081.11 -0.04 -0.00% 05/22
Denmark 991.46 5.82 0.59% 05/22
Switzerland 9353.30 -12.05 -0.13% 05/22
Spain 1147.53 -23.10 -1.97% 05/25
Portugal 2721.74 -48.50 -1.75% 05/25
Ireland 6262.71 -10.85 -0.17% 05/25
Israel 1707.74 -7.84 -0.46% 16:24
Egypt 809.520 -6.32 -0.78% 02:27
S. Africa 47844.77 -40.50 -0.08% 05/25
Jordan 2168.73 4.02 0.19% 05/24
UAE Dubai 4067.67 17.69 0.44% 05/25
Abu Dhabi 4625.94 9.43 0.20% 14:00
Nigeria 34151.81 -120.28 -0.35% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 18232.02 -53.72 -0.29% 05/22
NASDAQ 5089.36 -1.43 -0.03% 05/22
S&P 500 2126.06 -4.76 -0.22% 05/22
Rus 3000 1269.98 -2.80 -0.22% 05/22
Rus 3000 growth 835.72 -1.28 -0.15% 05/22
Rus 3000 value 1368.32 -4.00 -0.29% 05/22
Rus 1000 1187.07 -2.47 -0.21% 05/22
Rus 2000 1252.22 -4.51 -0.36% 05/22
Gold & Silver 71.25 -0.60 -0.84% 05/22
Gold Bugs 171.28 -1.50 -0.87% 05/22
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 801.48 -3.23 -0.40% 05/22
NYSE Energy 12573.12 -81.91 -0.65% 05/22
Oil Services 218.59 -0.92 -0.42% 05/22
AMEX Oil 1370.55 -4.63 -0.34% 05/22
PHLX Semicon 720.20 1.75 0.24% 05/22
NBI BioTech 3814.36 8.11 0.21% 05/22
AMEX BioTech 4161.23 13.47 0.32% 05/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15187.40 -13.36 -0.09% 18:05
Brazil 54609.25 231.96 0.43% 05/25
Mexico 44852.29 -21.75 -0.05% 05/25
Argentina 11459.53 -241.12 -2.06% 05/22
Chile 4043.97 -17.86 -0.44% 05/25
Peru 13366.86 129.20 0.98% 04/30
Venezuela 9440.83 1365.50 16.91% 05/25
Bermuda 1300.81 107.50 9.01% 21:12
Jamaica 98494.44 111.93 0.11% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 586.00 -6.00 -1.01% 05/22
Baltic Capesize 816.00 -28.00 -3.32% 05/22
Baltic Panamax 549.00 -7.00 -1.26% 05/22
Baltic Supramax 627.00 3.00 0.48% 05/22
VIX 12.13 0.02 0.17% 05/22
VXD 12.59 0.13 1.04% 05/22
VXN 13.23 -0.15 -1.12% 05/22
Russ China 2687.98 22.91 0.86% 05/24
Euro 50 3655.41 -23.73 -0.64% 23:03
Tran Avg 8482.31 -68.97 -0.81% 05/22
Airlines 95.47 -0.27 -0.28% 05/22
Util Avg 588.13 -1.09 -0.18% 05/22
Paper 171.06 0.00 0.00% 05/22
ML Tech 100 697.42 -0.60 -0.09% 05/22
Comp. Tech 1672.16 -0.84 -0.05% 05/22
Disk Drives 121.88 1.27 1.05% 05/22
Hardware 649.77 4.70 0.73% 05/22
World Luxury 192.00 1.00 0.52% 05/22
consumer staples 208.13 0.11 0.05% 17:44
US Dollar 96.46 0.21 0.22% 13:00
Euro Index 110.13 -1.04 -0.93% 05/22
GB Pound 154.90 -1.74 -1.11% 05/22
Japanese Yen 82.27 -0.36 -0.44% 05/22
Aus. Dollar 78.23 -0.75 -0.95% 05/22
Swiss Franc 105.95 -0.83 -0.78% 05/22
30Y T-Bond Yld 29.86 0.08 0.27% 15:00
10Y T-Bond Yld 22.15 0.30 1.37% 15:00
5Y T-Bond Yld 15.62 0.52 3.44% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 268.9210 -1.1030 -0.41% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.18 -0.19 -0.13% 05/22
ISE Sindex 215.45 -1.32 -0.61% 05/22
US Gambling 653.49 -4.32 -0.66% 05/22
S-Net Gaming 5049.36 -124.55 -2.41% 17:44
NASDAQ Fin. 3273.48 -7.88 -0.24% 05/22
NYSE Finance 6823.05 -17.84 -0.26% 05/22
Banks 76.14 -0.11 -0.15% 05/22
Insurance 6707.08 -48.70 -0.72% 05/22
Broker Dealer 193.92 0.18 0.09% 05/22
EPRA/NA. AU 941.93 8.89 0.95% 05/25
EPRA/NA. JP 3417.76 29.31 0.86% 05/25
TSE REIT 1883.22 18.17 0.97% 05/25
HK Property 35593.64 467.17 1.33% 16:49
Sing. REIT 1422.73 3.50 0.25% 16:49
Asia REIT 178.74 -0.20 -0.11% 17:49
EPRA UK 2003.17 -1.24 -0.06% 05/22
EPRA ex UK 2654.26 -5.84 -0.22% 09:49
EPRA EU 2457.88 -35.35 -1.42% 05/25
REITs 321.60 0.00 0.00% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.56 -2.68 -1.17% 05/22
S&P GSCI 314.90 -4.38 -1.37% 05/22
S&P GSCI ENGY 272.26 -3.39 -1.23% 05/22
Rogers Comm 2709.48 -35.14 -1.28% 17:55
CRB Metals 1557.66 -6.92 -0.44% 05/25
GSCI Prec Metal 168.42 -0.12 -0.07% 05/22
GSCI Ind Metal 178.14 -1.92 -1.07% 05/22
Rogers Metals 1959.85 -1.59 -0.08% 05/21
Gold 1229.19 -1.40 -0.11% 05/25
Basic Material 275.53 -1.46 -0.53% 05/25
World/Materials 236.77 0.17 0.07% 00:04
US Mining 77.12 -0.29 -0.37% 05/22
CRB Wildcatters 1168.63 -16.30 -1.38% 05/25
GSCI Energy 178.77 -3.04 -1.67% 05/22
Natural Gas 764.09 -2.33 -0.30% 05/22
Rogers Energy 515.37 12.03 2.39% 05/21
World/Energy 237.85 -0.31 -0.13% 00:04
WH Clean Energy 59.63 -0.09 -0.15% 05/22
Bioenergy 143.53 1.14 0.80% 05/25
Ardour Global 1543.47 -0.65 -0.04% 00:04
ET50 180.86 0.06 0.03% 05/26
Cleantech 1358.80 -7.14 -0.52% 05/22
Progressive Ener. 264.43 -2.12 -0.80% 05/22
ISE Water 126.85 -1.13 -0.88% 05/22
US Water 1282.66 -10.82 -0.84% 05/22
CRB Agri 5732.09 -14.53 -0.25% 05/25
Agribusiness 590.60 0.14 0.02% 05/22
Rogers Agri. 885.98 3.97 0.45% 05/21
S&P GSCI Agri 46.30 -0.62 -1.33% 05/22
GSCI livestock 218.69 -0.07 -0.03% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1206.90 -0.90 -0.07% 05/22
Silver 17.18 -0.05 -0.32% 05/22
Platinum 1151.00 -7.00 -0.61% 05/22
Palladium 784.00 0.00 0.00% 05/22
Copper 2.7907 -0.03 -1.03% 13:59
Nickel 5.7122 -0.27 -4.50% 13:59
Aluminum 0.7791 -0.01 -0.89% 13:59
Zinc 0.9882 -0.02 -1.52% 13:59
Lead 0.8743 0.00 0.04% 13:59
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1207.60 2.70 0.22% 12:59
Silver Futr 17.14 0.08 0.49% 12:59
Copper Futr 282.70 1.60 0.57% 12:59
Nat Gas Futr 2.84 -0.05 -1.63% 12:59
Brent Crude Fut 65.52 0.15 0.23% 13:29
WTI Crude Futr 59.82 0.10 0.17% 12:59
Heating oil futr 196.22 0.97 0.50% 12:59
Corn Future 360.00 -5.00 -1.37% 14:14
Wheat Future 515.25 -6.75 -1.29% 14:14
Cocoa Future 3153.00 -10.00 -0.32% 13:29
Soybean Futr 924.25 -14.25 -1.52% 14:14
Soybean Oil Fut 31.64 -0.61 -1.89% 14:14
Coffee C Futr 126.95 -1.50 -1.17% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.30 -0.43 -0.67% 14:19
Live Cattle Fut 150.70 -0.20 -0.13% 14:54
lean Hogs Fut 83.73 -0.13 -0.15% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0980 0.0002 0.02% 17:52
GBP-USD 1.5470 0.0000 0.00% 17:52
USD-CHF 0.9455 0.0004 0.04% 17:51
USD-SEK 8.4104 -0.0058 -0.07% 17:52
USD-RUB 50.0079 -0.0109 -0.02% 17:51
USD-HUF 280.4600 -0.1000 -0.04% 17:51
USD-TRY 2.6154 -0.0001 -0.00% 17:52
USD-ZAR 11.9318 -0.0057 -0.05% 17:51
USD-ILS 3.8766 -0.0116 -0.30% 15:58
USD-JPY 121.5500 -0.0100 -0.01% 17:50
USD-CNY 6.2021 0.0047 0.08% 04:29
USD-HKD 7.7520 0.0001 0.00% 17:51
USD-TWD 30.5320 0.0490 0.16% 03:59
USD-KRW 1098.79 8.68 0.80% 01:59
USD-THB 33.5800 -0.0130 -0.04% 17:50
USD-SGD 1.3416 -0.0007 -0.05% 17:50
USD-PHP 44.5950 0.0460 0.10% 04:59
USD-MYR 3.6145 0.0300 0.84% 04:59
USD-IDR 13186.50 28.50 0.22% 04:59
USD-INR 63.5687 0.0475 0.07% 05/25
AUD-USD 0.7825 0.0001 0.01% 17:51
NZD-USD 0.7310 0.0001 0.01% 17:52
USD-CAD 1.2313 -0.0001 -0.01% 17:51
USD-BRL 3.0973 0.0031 0.10% 16:59
USD-MXN 15.2586 -0.0003 -0.00% 17:50
USD-ARS 8.9715 0.0065 0.07% 13:59
USD-CLP 611.3300 2.8500 0.47% 12:29
  MSCI Index  2015/05/25
MSCI Value Daily MTD YTD
World 1803.819 0.02% 1.43% 5.51%
Zhong Hua 447.127 -0.01% -0.93% 21.40%
Gold. Drgn 185.051 0.08% -0.64% 17.85%
Far East 3271.070 0.62% 2.05% 15.21%
Pacific 2576.688 0.71% 1.10% 11.81%
Asia Pacific 153.945 0.37% 0.38% 11.66%
Europe 1732.351 -0.28% 0.85% 7.72%
BRIC 300.581 -0.17% -1.29% 14.71%
EM 1035.333 -0.22% -1.19% 8.26%
EM Asia 509.630 -0.19% -0.79% 11.40%
EM East Eur 151.930 -0.88% -0.99% 26.48%
EM Lat Am 2616.717 0.16% -2.83% -4.07%
EM EMEA 292.263 -0.68% -1.36% 7.94%
USA 2037.486 0.00% 1.99% 3.70%
AUSTRALIA 812.120 1.05% -2.37% 0.51%
China 81.854 -0.01% -1.74% 23.95%
India 505.108 -1.17% 3.53% 1.76%
Russia 568.898 -0.61% 0.96% 40.50%
Brazil 1710.104 0.46% -5.02% -6.67%
Taiwan 337.433 0.33% 0.18% 8.84%
Korea 419.721 0.00% -2.15% 8.54%
Thailand 392.443 -1.00% -1.83% -0.90%
Malaysia 429.323 -1.11% -3.37% -2.26%
Indonesia 787.767 -0.74% 4.39% -4.63%
Turkey 466.648 -1.43% 4.27% -12.35%
Frontier Markets 584.878 -0.32% -3.24% -4.40%
South Africa 569.584 -0.22% -2.42% 4.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels