World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5760.38 21.97 0.38% 05/15
Australia 5730.00 37.50 0.66% 17:43
Nikkei 225 19732.92 162.68 0.83% 05/15
TOPIX 1607.11 15.62 0.98% 05/15
TSE 2nd Sec 4825.07 -13.18 -0.27% 21:20
JASDAQ 114.31 -0.21 -0.18% 21:20
Korea 2106.50 -13.83 -0.65% 18:03
Taiwan 9579.48 -31.35 -0.33% 05/15
Taiwan OTC 138.71 -0.82 -0.59% 05/15
Shanghai 4308.69 -69.62 -1.59% 05/15
Shanghai A 4512.17 -74.16 -1.62% 05/15
Shanghai B 452.58 23.81 5.55% 20:20
Shenzhen A 2554.24 -12.16 -0.47% 20:20
Shenzhen B 1531.47 14.81 0.98% 20:20
SHSZ 300 4617.47 -83.31 -1.77% 05/15
Shenzhen comp 14694.95 -329.52 -2.19% 05/15
Hong Kong 27822.28 535.73 1.96% 05/15
HK China Ent 14009.76 233.81 1.70% 05/15
HK Aff Crp 5345.63 56.05 1.06% 05/15
Mongolia 12772.49 -25.33 -0.20% 05/15
Singapore 3463.10 7.32 0.21% 17:10
Vietnam 537.44 -6.25 -1.15% 05/15
Thailand 1512.19 14.79 0.99% 17:10
Philippines 7881.95 50.51 0.64% 17:41
Malaysia 1811.92 4.37 0.24% 05/15
Indonesia 5227.10 -19.04 -0.36% 16:06
India 27324.00 117.94 0.43% 17:19
Pakistan 23262.65 -73.11 -0.31% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1074.73 19.83 1.88% 18:50
London 6960.49 -12.55 -0.18% 16:35
Paris 4993.82 -35.49 -0.71% 18:05
Frankfurt 11447.03 -112.79 -0.98% 18:30
Turkey 87604.89 361.23 0.41% 17:55
Hungary 22393.01 196.41 0.88% 05/15
Austria 2681.44 21.87 0.82% 05/15
Poland 56901.42 55.59 0.10% 17:15
Czech 1025.94 0.70 0.07% 05/15
Sweden 1616.48 -5.53 -0.34% 17:35
Finland 8577.66 31.30 0.37% 05/15
Norway 591.12 -5.05 -0.85% 16:36
Greece 811.98 -21.44 -2.57% 17:19
Italy 25053.63 -64.23 -0.26% 05/15
Belgium 3674.05 -5.85 -0.16% 05/15
Luxembourg 1733.23 -2.12 -0.12% 05/15
Netherlands 490.96 0.27 0.06% 18:05
Iceland 1058.55 -0.75 -0.07% 05/15
Denmark 957.84 -3.42 -0.36% 05/13
Switzerland 9109.92 59.26 0.65% 17:31
Spain 1147.26 -7.95 -0.69% 17:38
Portugal 2771.51 -19.48 -0.70% 17:05
Ireland 6185.97 27.94 0.45% 20:00
Israel 1658.69 -0.53 -0.03% 05/14
Egypt 745.170 -21.91 -2.86% 05:27
S. Africa 47935.39 113.74 0.24% 17:00
Jordan 2133.95 5.93 0.28% 05/14
UAE Dubai 4072.68 5.26 0.13% 05/14
Abu Dhabi 4629.99 15.63 0.34% 05/14
Nigeria 34439.52 23.23 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18272.56 20.32 0.11% 05/15
NASDAQ 5048.29 -2.50 -0.05% 17:16
S&P 500 2122.73 1.63 0.08% 05/15
Rus 3000 1267.02 1.04 0.08% 18:02
Rus 3000 growth 833.18 0.74 0.09% 16:02
Rus 3000 value 1366.16 1.00 0.07% 16:05
Rus 1000 1184.73 1.14 0.10% 18:02
Rus 2000 1243.95 -1.16 -0.09% 05/15
Gold & Silver 75.12 -0.24 -0.32% 05/15
Gold Bugs 181.26 -1.03 -0.56% 05/15
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 807.26 1.65 0.20% 05/15
NYSE Energy 12723.48 19.98 0.16% 16:15
Oil Services 219.74 0.21 0.09% 05/15
AMEX Oil 1382.23 3.08 0.22% 05/15
PHLX Semicon 709.52 1.20 0.17% 05/15
NBI BioTech 3723.82 4.41 0.12% 05/15
AMEX BioTech 4039.00 6.51 0.16% 05/15
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15108.12 80.00 0.53% 18:05
Brazil 57248.63 592.06 1.04% 05/15
Mexico 45332.80 61.34 0.14% 15:06
Argentina 12375.82 31.10 0.25% 17:00
Chile 4111.66 34.93 0.86% 16:13
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5699.58 4.12 0.07% 05/15
Bermuda 1305.63 -2.06 -0.16% 18:19
Jamaica 98993.21 -512.88 -0.52% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 634.00 -3.00 -0.47% 05/15
Baltic Capesize 954.00 -18.00 -1.85% 05/15
Baltic Panamax 579.00 -1.00 -0.17% 05/15
Baltic Supramax 628.00 2.00 0.32% 05/15
VIX 12.38 -0.36 -2.83% 16:14
VXD 12.44 -0.46 -3.57% 05/15
VXN 13.89 -0.42 -2.94% 05/15
Russ China 2634.44 -7.71 -0.29% 05/14
Euro 50 3573.07 -29.15 -0.81% 23:03
Tran Avg 8680.78 82.27 0.96% 05/15
Airlines 102.17 0.46 0.46% 05/15
Util Avg 585.74 6.73 1.16% 05/15
Paper 171.67 -0.76 -0.44% 05/15
ML Tech 100 693.97 -1.79 -0.26% 05/15
Comp. Tech 1663.66 -7.01 -0.42% 05/15
Disk Drives 121.63 -1.02 -0.83% 05/15
Hardware 650.41 -5.04 -0.77% 05/15
World Luxury 184.61 0.44 0.24% 05/15
consumer staples 210.10 0.75 0.36% 17:44
US Dollar 93.29 -0.11 -0.12% 16:59
Euro Index 114.46 0.32 0.28% 05/15
GB Pound 157.24 -0.54 -0.34% 05/15
Japanese Yen 83.74 -0.17 -0.20% 05/15
Aus. Dollar 80.37 -0.45 -0.56% 05/15
Swiss Franc 109.18 -0.44 -0.41% 05/15
30Y T-Bond Yld 29.23 -1.41 -4.60% 15:00
10Y T-Bond Yld 21.41 -0.98 -4.38% 15:00
5Y T-Bond Yld 14.60 -0.53 -3.50% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 271.5530 1.3500 0.50% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.45 -0.04 -0.03% 17:08
ISE Sindex 213.17 -0.76 -0.36% 16:29
US Gambling 640.21 -5.91 -0.91% 05/15
S-Net Gaming 5093.03 1.59 0.03% 17:44
NASDAQ Fin. 3245.40 -31.44 -0.96% 16:04
NYSE Finance 6821.37 -12.12 -0.18% 17:38
Banks 75.13 -0.79 -1.05% 05/15
Insurance 6708.17 -40.93 -0.61% 05/15
Broker Dealer 191.63 -1.22 -0.63% 05/15
EPRA/NA. AU 939.70 11.86 1.28% 05/15
EPRA/NA. JP 3280.06 13.35 0.41% 05/15
TSE REIT 1852.24 5.33 0.29% 05/15
HK Property 35389.12 785.88 2.27% 16:49
Sing. REIT 1356.87 -6.17 -0.45% 16:49
Asia REIT 179.13 0.45 0.25% 17:49
EPRA UK 2006.36 22.31 1.12% 05/15
EPRA ex UK 2695.13 29.25 1.10% 09:49
EPRA EU 2556.22 38.31 1.52% 05/15
REITs 325.59 2.94 0.91% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.46 -0.31 -0.13% 05/15
S&P GSCI 321.19 -0.77 -0.24% 05/15
S&P GSCI ENGY 277.89 -0.72 -0.26% 05/15
Rogers Comm 2771.95 -4.53 -0.16% 17:55
CRB Metals 1633.12 -5.87 -0.36% 05/15
GSCI Prec Metal 171.65 0.12 0.07% 05/15
GSCI Ind Metal 186.73 -0.26 -0.14% 05/15
Rogers Metals 2013.48 1.18 0.06% 05/15
Gold 1288.01 -5.74 -0.44% 05/15
Basic Material 280.13 0.64 0.23% 05/15
World/Materials 240.30 0.66 0.28% 00:04
US Mining 79.42 0.66 0.84% 05/15
CRB Wildcatters 1180.71 4.46 0.38% 05/15
GSCI Energy 182.07 -0.36 -0.20% 05/15
Natural Gas 769.57 4.37 0.57% 05/15
Rogers Energy 517.06 -0.67 -0.13% 05/15
World/Energy 241.29 -0.22 -0.09% 00:04
WH Clean Energy 60.80 0.30 0.49% 16:05
Bioenergy 141.83 0.86 0.61% 05/15
Ardour Global 1553.76 5.60 0.36% 00:04
ET50 183.22 0.73 0.40% 05/15
Cleantech 1366.96 4.09 0.30% 05/15
Progressive Ener. 266.90 0.34 0.13% 05/15
ISE Water 127.84 -0.25 -0.20% 05/15
US Water 1293.87 13.11 1.02% 05/15
CRB Agri 5720.03 5.07 0.09% 05/15
Agribusiness 588.68 1.98 0.34% 05/15
Rogers Agri. 890.99 -3.24 -0.36% 05/15
S&P GSCI Agri 47.27 -0.13 -0.26% 05/15
GSCI livestock 218.84 -1.67 -0.76% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.50 2.10 0.17% 05/15
Silver 17.60 0.05 0.29% 05/15
Platinum 1171.00 9.00 0.78% 05/15
Palladium 796.00 12.00 1.54% 05/15
Copper 2.9058 0.00 0.13% 13:59
Nickel 6.3390 0.11 1.83% 13:59
Aluminum 0.8179 -0.01 -0.83% 13:59
Zinc 1.0421 -0.01 -1.12% 13:59
Lead 0.8901 0.00 0.21% 13:59
Uranium 36.00 0.25 0.70% 05/11
Gold Futr 1223.00 -2.20 -0.18% 17:14
Silver Futr 17.53 0.06 0.34% 17:14
Copper Futr 292.90 0.55 0.19% 17:14
Nat Gas Futr 3.02 0.01 0.30% 17:14
Brent Crude Fut 66.86 0.16 0.24% 17:19
WTI Crude Futr 59.96 0.08 0.13% 17:14
Heating oil futr 200.68 0.12 0.06% 17:14
Corn Future 365.50 -2.50 -0.68% 14:15
Wheat Future 511.00 -3.25 -0.63% 14:15
Cocoa Future 3133.00 45.00 1.46% 13:29
Soybean Futr 953.25 -3.75 -0.39% 14:15
Soybean Oil Fut 33.07 -0.27 -0.81% 14:15
Coffee C Futr 138.25 0.75 0.55% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.84 0.31 0.47% 14:23
Live Cattle Fut 152.53 -1.28 -0.83% 17:00
lean Hogs Fut 83.35 -0.60 -0.71% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1451 0.0041 0.36% 16:59
GBP-USD 1.5727 -0.0049 -0.31% 16:59
USD-CHF 0.9162 0.0040 0.44% 16:59
USD-SEK 8.1912 -0.0461 -0.56% 16:59
USD-RUB 49.5320 -0.5365 -1.07% 16:58
USD-HUF 267.4700 -1.1400 -0.42% 16:59
USD-TRY 2.5754 -0.0158 -0.61% 05/15
USD-ZAR 11.7974 0.0107 0.09% 16:59
USD-ILS 3.8097 -0.0095 -0.25% 15:58
USD-JPY 119.2500 0.0700 0.06% 16:59
USD-CNY 6.2065 0.0049 0.08% 04:29
USD-HKD 7.7510 0.0004 0.01% 16:59
USD-TWD 30.4490 -0.1000 -0.33% 03:59
USD-KRW 1085.65 -4.79 -0.44% 01:59
USD-THB 33.4830 0.0150 0.04% 16:59
USD-SGD 1.3207 0.0002 0.02% 16:59
USD-PHP 44.4650 -0.1260 -0.28% 04:59
USD-MYR 3.5645 -0.0165 -0.46% 04:59
USD-IDR 13084.10 29.10 0.22% 04:59
USD-INR 63.5163 -0.1387 -0.22% 05/15
AUD-USD 0.8034 -0.0047 -0.58% 16:59
NZD-USD 0.7474 -0.0023 -0.31% 16:59
USD-CAD 1.2014 0.0031 0.26% 16:59
USD-BRL 2.9969 0.0027 0.09% 16:59
USD-MXN 15.0077 -0.0962 -0.64% 16:59
USD-ARS 8.9464 0.0030 0.03% 13:59
USD-CLP 595.7900 0.1900 0.03% 12:29
  MSCI Index  2015/05/15
MSCI Value Daily MTD YTD
World 1807.061 0.20% 1.61% 5.70%
Zhong Hua 444.580 1.73% -1.49% 20.70%
Gold. Drgn 183.656 1.33% -1.39% 16.96%
Far East 3232.951 1.07% 0.86% 13.87%
Pacific 2570.057 0.90% 0.84% 11.53%
Asia Pacific 153.295 0.77% -0.05% 11.19%
Europe 1752.790 0.08% 2.04% 8.99%
BRIC 304.047 1.43% -0.15% 16.03%
EM 1043.405 0.73% -0.42% 9.11%
EM Asia 506.087 0.56% -1.48% 10.63%
EM East Eur 158.478 1.50% 3.27% 31.94%
EM Lat Am 2765.800 1.35% 2.71% 1.40%
EM EMEA 299.587 0.87% 1.11% 10.64%
USA 2032.167 0.10% 1.73% 3.43%
AUSTRALIA 838.611 0.30% 0.82% 3.79%
China 81.390 1.37% -2.29% 23.25%
India 498.217 0.70% 2.12% 0.37%
Russia 586.915 1.72% 4.16% 44.95%
Brazil 1846.581 2.08% 2.56% 0.78%
Taiwan 333.124 0.22% -1.10% 7.45%
Korea 414.592 -0.55% -3.35% 7.21%
Thailand 393.773 0.99% -1.50% -0.56%
Malaysia 442.496 0.77% -0.40% 0.74%
Indonesia 779.028 -0.43% 3.23% -5.69%
Turkey 487.202 1.43% 8.86% -8.48%
Frontier Markets 597.017 -0.01% -1.23% -2.42%
South Africa 575.969 0.62% -1.33% 6.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels