World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5740.82 -28.84 -0.50% 04/29
Australia 5818.20 -103.30 -1.74% 17:42
Nikkei 225 20058.95 75.63 0.38% 04/28
TOPIX 1627.43 8.36 0.52% 04/28
TSE 2nd Sec 4828.43 -23.53 -0.48% 21:20
JASDAQ 114.05 -0.79 -0.69% 21:20
Korea 2142.63 -5.04 -0.23% 18:02
Taiwan 9853.83 -103.00 -1.03% 04/29
Taiwan OTC 144.72 -1.11 -0.76% 04/29
Shanghai 4476.62 0.41 0.01% 04/29
Shanghai A 4690.78 0.15 0.00% 04/29
Shanghai B 401.88 6.87 1.74% 20:20
Shenzhen A 2358.02 48.56 2.10% 20:20
Shenzhen B 1399.63 26.11 1.90% 20:20
SHSZ 300 4774.33 32.47 0.68% 04/29
Shenzhen comp 14871.95 164.70 1.12% 04/29
Hong Kong 28400.34 -42.41 -0.15% 04/29
HK China Ent 14603.04 -111.75 -0.76% 04/29
HK Aff Crp 5576.54 -14.78 -0.26% 04/29
Mongolia 13026.39 153.41 1.19% 04/29
Singapore 3487.15 -7.94 -0.23% 17:10
Vietnam 562.40 -3.37 -0.60% 04/27
Thailand 1522.47 -9.06 -0.59% 17:07
Philippines 7825.47 -61.10 -0.77% 17:41
Malaysia 1842.93 -12.13 -0.65% 04/29
Indonesia 5105.56 -136.59 -2.61% 16:00
India 27225.93 -170.45 -0.62% 17:19
Pakistan 23458.37 -28.37 -0.12% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1031.78 2.07 0.20% 18:50
London 6946.28 -84.25 -1.20% 04/29
Paris 5039.39 -133.99 -2.59% 04/29
Frankfurt 11432.72 -378.94 -3.21% 04/29
Turkey 85978.44 -231.02 -0.27% 04/29
Hungary 22321.23 -468.03 -2.05% 04/29
Austria 2586.51 -60.16 -2.27% 04/29
Poland 56559.40 -433.80 -0.76% 04/29
Czech 1025.10 -6.23 -0.60% 04/29
Sweden 1636.18 -43.34 -2.58% 04/29
Finland 8650.08 -222.37 -2.51% 04/29
Norway 571.49 -12.06 -2.07% 16:41
Greece 797.99 -8.02 -1.00% 04/29
Italy 24564.47 -558.91 -2.22% 04/29
Belgium 3703.43 -98.82 -2.60% 04/29
Luxembourg 1710.17 -55.89 -3.16% 04/29
Netherlands 489.26 -12.40 -2.47% 04/29
Iceland 1040.44 -4.97 -0.48% 04/29
Denmark 961.57 -20.56 -2.09% 04/29
Switzerland 9105.05 -154.76 -1.67% 04/29
Spain 1153.14 -22.94 -1.95% 04/29
Portugal 2675.41 -35.94 -1.33% 04/29
Ireland 6084.28 -206.11 -3.28% 04/29
Israel 1648.56 -11.43 -0.69% 16:24
Egypt 772.340 13.16 1.73% 02:27
S. Africa 48296.08 -462.19 -0.95% 04/29
Jordan 2115.53 -4.75 -0.22% 04/29
UAE Dubai 4215.21 33.17 0.79% 04/29
Abu Dhabi 4678.65 5.47 0.12% 14:00
Nigeria 34050.92 -78.96 -0.23% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 18035.53 -74.61 -0.41% 04/29
NASDAQ 5023.65 -31.78 -0.63% 17:16
S&P 500 2106.85 -7.91 -0.37% 04/29
Rus 3000 1258.80 -5.39 -0.43% 18:02
Rus 3000 growth 826.75 -4.43 -0.53% 16:03
Rus 3000 value 1359.12 -4.22 -0.31% 16:06
Rus 1000 1176.17 -4.47 -0.38% 18:02
Rus 2000 1246.96 -12.40 -0.98% 18:01
Gold & Silver 74.71 0.60 0.80% 04/29
Gold Bugs 185.43 1.84 1.00% 04/29
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 832.60 6.51 0.79% 04/29
NYSE Energy 13073.44 81.88 0.63% 16:15
Oil Services 218.92 5.38 2.52% 04/29
AMEX Oil 1439.35 2.98 0.21% 04/29
PHLX Semicon 692.19 -4.06 -0.58% 04/29
NBI BioTech 3608.47 -0.30 -0.01% 04/29
AMEX BioTech 3879.54 1.17 0.03% 04/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15347.34 1.27 0.01% 18:20
Brazil 55325.29 -486.74 -0.87% 04/29
Mexico 44942.23 -396.13 -0.87% 04/29
Argentina 12184.56 46.71 0.38% 04/29
Chile 4055.14 -35.02 -0.86% 04/29
Peru 13237.66 19.71 0.15% 04/29
Venezuela 5726.82 106.57 1.90% 04/29
Bermuda 1352.06 0.00 0.00% 18:14
Jamaica 91277.21 1492.35 1.66% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 595.00 -6.00 -1.00% 04/29
Baltic Capesize 558.00 7.00 1.27% 04/29
Baltic Panamax 673.00 -12.00 -1.75% 04/29
Baltic Supramax 627.00 -1.00 -0.16% 04/29
VIX 13.39 0.98 7.90% 16:14
VXD 14.10 0.72 5.38% 04/29
VXN 15.47 0.59 3.97% 04/29
Russ China 2758.60 -3.67 -0.13% 04/28
Euro 50 3617.11 -98.31 -2.65% 23:03
Tran Avg 8701.47 -108.88 -1.24% 04/29
Airlines 101.69 -2.96 -2.82% 04/29
Util Avg 593.56 -1.10 -0.18% 04/29
Paper 172.48 -1.45 -0.83% 04/29
ML Tech 100 688.18 -2.71 -0.39% 04/29
Comp. Tech 1671.58 -10.32 -0.61% 04/29
Disk Drives 124.33 -1.71 -1.36% 04/29
Hardware 642.74 -0.48 -0.07% 04/29
World Luxury 185.10 -4.11 -2.17% 04/29
consumer staples 206.26 -1.89 -0.91% 17:44
US Dollar 96.85 -0.04 -0.05% 17:00
Euro Index 111.27 1.50 1.37% 04/29
GB Pound 154.39 1.01 0.66% 04/29
Japanese Yen 84.00 -0.11 -0.13% 04/29
Aus. Dollar 80.07 -0.13 -0.16% 04/29
Swiss Franc 106.43 1.80 1.72% 04/29
30Y T-Bond Yld 27.42 0.73 2.74% 15:00
10Y T-Bond Yld 20.35 0.62 3.14% 15:00
5Y T-Bond Yld 14.22 0.42 3.04% 15:00
3M T-Bill Dscnt 0.03 -0.10 -76.92% 15:00
JPM GBI-EM 272.0910 1.9680 0.73% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.25 -0.48 -0.34% 17:07
ISE Sindex 207.94 -4.79 -2.25% 16:29
US Gambling 667.36 -58.18 -8.02% 04/29
S-Net Gaming 5261.29 22.49 0.43% 17:44
NASDAQ Fin. 3188.66 -19.28 -0.60% 04/27
NYSE Finance 6754.27 -12.67 -0.19% 17:08
Banks 73.96 0.68 0.93% 04/29
Insurance 6729.64 -76.02 -1.12% 04/29
Broker Dealer 194.54 1.13 0.58% 04/29
EPRA/NA. AU 938.38 -14.78 -1.55% 19:49
EPRA/NA. JP 3375.36 11.01 0.33% 17:49
TSE REIT 1875.51 -9.97 -0.53% 04/28
HK Property 35327.40 113.44 0.32% 16:49
Sing. REIT 1422.91 -42.15 -2.88% 16:49
Asia REIT 180.75 -1.02 -0.56% 17:49
EPRA UK 1937.38 -14.65 -0.75% 04/29
EPRA ex UK 2737.98 -43.76 -1.57% 09:49
EPRA EU 2484.12 0.08 0.00% 04/29
REITs 324.44 -6.52 -1.97% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.29 2.60 1.16% 17:27
S&P GSCI 315.87 4.47 1.43% 04/29
S&P GSCI ENGY 273.73 3.24 1.20% 04/29
Rogers Comm 2724.36 33.13 1.23% 17:55
CRB Metals 1604.17 -16.72 -1.03% 04/29
GSCI Prec Metal 168.80 -0.40 -0.24% 04/29
GSCI Ind Metal 185.09 0.71 0.38% 04/29
Rogers Metals 1989.55 4.49 0.23% 04/29
Gold 1235.19 16.03 1.31% 04/27
Basic Material 276.26 -2.66 -0.95% 04/29
World/Materials 236.84 -1.00 -0.42% 00:04
US Mining 76.86 1.20 1.59% 04/29
CRB Wildcatters 1273.81 61.27 5.05% 04/29
GSCI Energy 178.44 3.41 1.95% 04/29
Natural Gas 788.78 8.59 1.10% 04/29
Rogers Energy 502.39 10.66 2.17% 04/29
World/Energy 247.21 1.11 0.45% 00:04
WH Clean Energy 61.65 -0.45 -0.72% 16:15
Bioenergy 147.45 -3.27 -2.17% 04/29
Ardour Global 1513.53 -7.69 -0.51% 00:04
ET50 177.74 -0.54 -0.30% 04/29
Cleantech 1330.01 -8.69 -0.65% 04/29
Progressive Ener. 267.14 -0.96 -0.36% 04/29
ISE Water 127.10 -0.51 -0.40% 04/29
US Water 1325.69 0.00 0.00% 04/29
CRB Agri 5513.36 3.35 0.06% 04/29
Agribusiness 563.29 3.99 0.71% 04/29
Rogers Agri. 885.15 6.85 0.78% 04/29
S&P GSCI Agri 46.97 0.43 0.91% 04/29
GSCI livestock 214.96 0.91 0.42% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.60 -7.20 -0.59% 04/29
Silver 16.64 -0.07 -0.39% 04/29
Platinum 1158.00 -3.00 -0.26% 04/29
Palladium 785.00 6.00 0.78% 04/29
Copper 2.7835 0.02 0.58% 13:59
Nickel 6.0581 0.06 1.08% 13:59
Aluminum 0.8311 0.00 0.52% 13:59
Zinc 1.0458 0.01 0.78% 13:59
Lead 0.9455 0.00 0.51% 13:59
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1204.10 -9.80 -0.81% 17:14
Silver Futr 16.58 -0.06 -0.33% 17:14
Copper Futr 279.35 0.70 0.25% 17:14
Nat Gas Futr 2.59 0.05 1.93% 17:14
Brent Crude Fut 65.63 0.99 1.53% 17:18
WTI Crude Futr 58.53 1.47 2.58% 17:14
Heating oil futr 194.43 2.77 1.45% 17:07
Corn Future 367.75 3.25 0.89% 14:15
Wheat Future 483.50 7.25 1.52% 14:25
Cocoa Future 2941.00 17.00 0.58% 13:29
Soybean Futr 988.00 10.75 1.10% 14:15
Soybean Oil Fut 31.64 0.26 0.83% 14:15
Coffee C Futr 139.00 0.45 0.32% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.09 0.70 1.05% 14:20
Live Cattle Fut 150.90 -0.23 -0.15% 17:00
lean Hogs Fut 81.20 1.30 1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1119 -0.0009 -0.08% 17:49
GBP-USD 1.5429 -0.0009 -0.06% 17:48
USD-CHF 0.9405 0.0012 0.13% 17:49
USD-SEK 8.3372 0.0070 0.08% 17:48
USD-RUB 50.9325 -0.0785 -0.15% 17:49
USD-HUF 271.8300 0.2300 0.08% 17:50
USD-TRY 2.6606 0.0003 0.01% 17:50
USD-ZAR 11.7903 0.0037 0.03% 17:49
USD-ILS 3.8649 0.0052 0.13% 15:58
USD-JPY 119.1400 0.1200 0.10% 17:50
USD-CNY 6.1993 -0.0061 -0.10% 04:29
USD-HKD 7.7507 0.0001 0.00% 17:51
USD-TWD 30.4650 -0.0850 -0.28% 03:59
USD-KRW 1068.54 -1.48 -0.14% 01:59
USD-THB 32.8520 0.0170 0.05% 17:51
USD-SGD 1.3225 0.0022 0.17% 17:51
USD-PHP 44.3150 0.0380 0.09% 04:35
USD-MYR 3.5587 0.0019 0.05% 04:59
USD-IDR 12937.20 -58.30 -0.45% 04:59
USD-INR 63.3075 0.1625 0.26% 07:29
AUD-USD 0.7987 -0.0021 -0.26% 17:52
NZD-USD 0.7600 -0.0080 -1.04% 17:52
USD-CAD 1.2016 -0.0004 -0.03% 17:48
USD-BRL 2.9613 0.0240 0.82% 16:59
USD-MXN 15.2133 -0.0152 -0.10% 17:48
USD-ARS 8.9013 0.0023 0.03% 13:59
USD-CLP 608.3600 3.0700 0.51% 12:29
  MSCI Index  2015/04/29
MSCI Value Daily MTD YTD
World 1795.875 -0.42% 3.16% 5.04%
Zhong Hua 454.773 -0.55% 15.14% 23.47%
Gold. Drgn 187.827 -0.73% 12.52% 19.62%
Far East 3284.102 -0.16% 6.84% 15.67%
Pacific 2614.008 -0.40% 6.25% 13.43%
Asia Pacific 156.412 -0.55% 6.91% 13.45%
Europe 1715.845 -0.71% 3.74% 6.70%
BRIC 307.602 -0.71% 13.62% 17.39%
EM 1059.514 -0.70% 8.72% 10.79%
EM Asia 519.087 -0.78% 8.00% 13.47%
EM East Eur 153.925 0.55% 15.51% 28.15%
EM Lat Am 2724.865 -1.20% 11.16% -0.10%
EM EMEA 300.262 0.03% 9.50% 10.89%
USA 2018.095 -0.36% 1.84% 2.72%
AUSTRALIA 856.909 -1.31% 4.20% 6.06%
China 84.237 -0.62% 17.98% 27.56%
India 493.834 -0.93% -5.41% -0.52%
Russia 565.942 0.79% 17.83% 39.77%
Brazil 1814.624 -1.54% 17.20% -0.97%
Taiwan 340.500 -1.25% 5.66% 9.83%
Korea 432.126 -0.06% 7.44% 11.75%
Thailand 400.598 -1.69% -0.48% 1.16%
Malaysia 450.409 -0.71% 4.81% 2.54%
Indonesia 764.662 -3.19% -9.22% -7.43%
Turkey 462.857 -0.10% 3.53% -13.06%
Frontier Markets 603.174 0.19% 3.24% -1.41%
South Africa 596.841 -0.41% 7.29% 9.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels