World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5821.29 -32.96 -0.56% 03/30
Australia 5816.30 -72.60 -1.23% 16:37
Nikkei 225 19411.40 125.77 0.65% 03/30
TOPIX 1557.77 4.99 0.32% 03/30
TSE 2nd Sec 4656.41 5.29 0.11% 21:20
JASDAQ 110.37 0.40 0.36% 21:20
Korea 2030.04 10.24 0.51% 18:02
Taiwan 9521.87 18.15 0.19% 03/30
Taiwan OTC 142.07 -1.74 -1.21% 03/30
Shanghai 3786.57 95.47 2.59% 03/30
Shanghai A 3968.83 100.31 2.59% 03/30
Shanghai B 312.46 2.07 0.67% 20:20
Shenzhen A 2037.54 13.01 0.64% 20:20
Shenzhen B 1159.66 10.06 0.88% 20:20
SHSZ 300 4088.18 116.48 2.93% 03/30
Shenzhen comp 13193.32 318.90 2.48% 03/30
Hong Kong 24855.12 368.92 1.51% 03/30
HK China Ent 12306.56 408.47 3.43% 03/30
HK Aff Crp 4638.31 91.33 2.01% 03/30
Mongolia 13213.66 54.24 0.41% 03/30
Singapore 3454.26 4.16 0.12% 17:10
Vietnam 545.19 -6.23 -1.13% 03/30
Thailand 1496.51 1.29 0.09% 17:07
Philippines 7899.41 21.45 0.27% 18:01
Malaysia 1821.83 8.46 0.47% 03/30
Indonesia 5438.66 41.80 0.77% 16:12
India 27975.86 517.22 1.88% 17:19
Pakistan 20894.12 -655.97 -3.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 878.94 22.50 2.63% 18:50
London 6891.43 36.41 0.53% 03/30
Paris 5083.52 49.46 0.98% 03/30
Frankfurt 12086.01 217.68 1.83% 03/30
Turkey 82184.02 1289.87 1.59% 03/30
Hungary 20045.92 81.24 0.41% 03/30
Austria 2516.13 51.16 2.08% 03/30
Poland 54106.37 499.09 0.93% 03/30
Czech 1031.25 7.78 0.76% 03/30
Sweden 1687.18 24.61 1.48% 03/30
Finland 9108.23 88.51 0.98% 03/30
Norway 561.86 3.22 0.58% 16:51
Greece 772.71 4.04 0.53% 03/30
Italy 24834.84 301.94 1.23% 03/30
Belgium 3762.90 50.09 1.35% 03/30
Luxembourg 1738.57 8.93 0.52% 03/30
Netherlands 494.69 8.96 1.84% 03/30
Iceland 1019.32 -2.10 -0.21% 03/30
Denmark 962.64 17.01 1.80% 03/30
Switzerland 9202.18 118.66 1.31% 03/30
Spain 1169.51 10.19 0.88% 03/30
Portugal 2648.59 -2.17 -0.08% 03/30
Ireland 6101.39 94.91 1.58% 03/30
Israel 1619.94 6.56 0.41% 16:24
Egypt 822.070 8.19 1.01% 02:27
S. Africa 46293.05 614.08 1.34% 03/30
Jordan 2134.51 -2.29 -0.11% 03/30
UAE Dubai 3444.65 6.85 0.20% 03/30
Abu Dhabi 4431.35 61.05 1.40% 14:00
Nigeria 31090.81 527.88 1.73% 03/30
  American Market Indices
Index Quote Change Change% Local
United States 17976.31 263.65 1.49% 03/30
NASDAQ 4947.44 56.22 1.15% 17:16
S&P 500 2086.24 25.22 1.22% 03/30
Rus 3000 1250.20 15.33 1.24% 18:02
Rus 3000 growth 821.87 9.54 1.17% 16:03
Rus 3000 value 1348.47 17.47 1.31% 16:06
Rus 1000 1166.60 14.14 1.23% 18:02
Rus 2000 1257.80 17.39 1.40% 18:02
Gold & Silver 66.52 -1.21 -1.78% 03/30
Gold Bugs 162.32 -3.91 -2.35% 03/30
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 783.55 15.72 2.05% 03/30
NYSE Energy 12145.86 186.39 1.56% 16:09
Oil Services 190.69 0.85 0.45% 03/30
AMEX Oil 1344.76 27.98 2.13% 03/30
PHLX Semicon 703.74 9.42 1.36% 03/30
NBI BioTech 3676.34 40.15 1.10% 03/30
AMEX BioTech 4074.77 42.43 1.05% 03/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14908.39 95.97 0.65% 18:20
Brazil 51243.45 1148.79 2.29% 03/30
Mexico 43922.83 284.86 0.65% 03/30
Argentina 10955.73 292.26 2.74% 03/30
Chile 3912.63 28.30 0.73% 03/30
Peru 12417.14 42.03 0.34% 03/30
Venezuela 4947.07 -148.02 -2.91% 03/30
Bermuda 1341.66 -7.19 -0.53% 18:14
Jamaica 84252.61 854.64 1.02% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 599.00 3.00 0.50% 03/30
Baltic Capesize 460.00 4.00 0.88% 03/30
Baltic Panamax 600.00 3.00 0.50% 03/30
Baltic Supramax 649.00 2.00 0.31% 03/30
VIX 14.51 -0.56 -3.72% 16:14
VXD 14.48 -0.58 -3.85% 03/30
VXN 16.06 -0.83 -4.91% 03/30
Russ China 2360.16 -6.15 -0.26% 03/29
Euro 50 3727.80 48.77 1.33% 23:03
Tran Avg 8788.06 87.72 1.01% 03/30
Airlines 102.47 0.24 0.24% 03/30
Util Avg 588.14 7.63 1.31% 03/30
Paper 182.32 2.75 1.53% 03/30
ML Tech 100 683.75 7.22 1.07% 03/30
Comp. Tech 1611.13 17.06 1.07% 03/30
Disk Drives 119.88 1.60 1.35% 03/30
Hardware 623.31 4.82 0.78% 03/30
World Luxury 192.76 2.02 1.06% 03/30
consumer staples 205.82 1.24 0.61% 17:44
US Dollar 98.22 -0.09 -0.09% 17:00
Euro Index 108.28 -0.65 -0.60% 03/30
GB Pound 148.00 -0.72 -0.49% 03/30
Japanese Yen 83.22 -0.72 -0.86% 03/30
Aus. Dollar 76.48 -0.99 -1.28% 03/30
Swiss Franc 103.35 -0.58 -0.56% 03/30
30Y T-Bond Yld 25.56 0.29 1.15% 15:00
10Y T-Bond Yld 19.63 0.15 0.77% 15:00
5Y T-Bond Yld 14.19 0.02 0.14% 15:00
3M T-Bill Dscnt 0.23 -0.07 -23.33% 15:00
JPM GBI-EM 263.3720 -1.8090 -0.68% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.96 1.54 1.13% 17:11
ISE Sindex 200.84 0.35 0.17% 16:29
US Gambling 714.83 4.58 0.64% 03/30
S-Net Gaming 5169.95 -8.55 -0.17% 17:44
NASDAQ Fin. 3199.80 39.81 1.26% 16:05
NYSE Finance 6632.58 65.90 1.00% 17:31
Banks 72.44 1.05 1.47% 03/30
Insurance 6821.89 103.87 1.55% 03/30
Broker Dealer 189.83 2.81 1.50% 03/30
EPRA/NA. AU 945.88 -10.82 -1.13% 03/30
EPRA/NA. JP 3354.30 -16.71 -0.50% 03/30
TSE REIT 1863.32 -30.40 -1.61% 03/30
HK Property 32630.21 403.71 1.25% 16:49
Sing. REIT 1401.02 9.43 0.68% 16:49
Asia REIT 177.98 -1.85 -1.03% 17:49
EPRA UK 1961.13 -1.70 -0.09% 03/30
EPRA ex UK 2850.10 20.90 0.74% 09:49
EPRA EU 2470.72 -2.91 -0.12% 03/30
REITs 340.94 4.11 1.22% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.25 -0.91 -0.42% 17:28
S&P GSCI 291.62 -0.23 -0.08% 03/30
S&P GSCI ENGY 258.27 0.15 0.06% 03/30
Rogers Comm 2584.22 -3.75 -0.14% 17:55
CRB Metals 1484.70 17.71 1.21% 03/30
GSCI Prec Metal 165.75 -2.35 -1.40% 03/30
GSCI Ind Metal 177.86 0.65 0.37% 03/30
Rogers Metals 1922.52 -12.24 -0.63% 03/30
Gold 1136.00 -21.29 -1.84% 03/30
Basic Material 265.98 2.30 0.87% 03/30
World/Materials 228.13 0.97 0.43% 00:04
US Mining 70.05 0.69 0.99% 03/30
CRB Wildcatters 1061.28 -11.61 -1.08% 03/30
GSCI Energy 156.95 -0.61 -0.39% 03/30
Natural Gas 714.74 11.88 1.69% 03/30
Rogers Energy 445.39 -1.14 -0.26% 03/30
World/Energy 229.15 2.52 1.11% 00:04
WH Clean Energy 58.76 0.41 0.71% 16:08
Bioenergy 140.63 1.93 1.39% 03/30
Ardour Global 1415.12 13.65 0.97% 00:04
ET50 171.99 2.16 1.27% 03/31
Cleantech 1308.53 11.09 0.86% 03/30
Progressive Ener. 248.96 3.40 1.39% 03/30
ISE Water 124.98 1.29 1.04% 03/30
US Water 1304.26 6.60 0.51% 03/30
CRB Agri 5361.02 43.61 0.82% 03/30
Agribusiness 547.18 3.22 0.59% 03/30
Rogers Agri. 899.79 3.15 0.35% 03/30
S&P GSCI Agri 48.40 0.47 0.97% 03/30
GSCI livestock 213.07 0.31 0.15% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.00 -13.40 -1.12% 03/30
Silver 16.79 -0.28 -1.65% 03/30
Platinum 1123.00 -18.00 -1.58% 03/30
Palladium 731.00 -10.00 -1.36% 03/30
Copper 2.7793 -0.01 -0.28% 13:59
Nickel 5.8181 0.00 0.04% 13:59
Aluminum 0.7925 0.00 0.03% 13:59
Zinc 0.9511 0.00 0.24% 13:59
Lead 0.8283 0.00 0.19% 13:59
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1185.30 -14.50 -1.21% 17:13
Silver Futr 16.69 -0.38 -2.22% 17:14
Copper Futr 278.30 1.55 0.56% 17:14
Nat Gas Futr 2.65 0.01 0.23% 14:52
Brent Crude Fut 56.44 0.03 0.05% 17:16
WTI Crude Futr 48.74 -0.13 -0.27% 17:14
Heating oil futr 173.30 0.55 0.32% 17:03
Corn Future 394.50 3.50 0.90% 14:15
Wheat Future 530.25 22.50 4.43% 14:15
Cocoa Future 2695.00 -49.00 -1.79% 13:29
Soybean Futr 967.75 0.50 0.05% 14:15
Soybean Oil Fut 30.49 -0.11 -0.36% 14:15
Coffee C Futr 132.35 -5.85 -4.23% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.52 -1.03 -1.62% 14:19
Live Cattle Fut 152.68 -0.30 -0.20% 16:58
lean Hogs Fut 75.55 0.55 0.73% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0825 -0.0008 -0.07% 17:51
GBP-USD 1.4805 -0.0005 -0.03% 17:50
USD-CHF 0.9677 0.0007 0.07% 17:50
USD-SEK 8.6027 0.0123 0.14% 17:50
USD-RUB 57.4993 -0.0147 -0.03% 17:50
USD-HUF 276.5500 0.3300 0.12% 17:50
USD-TRY 2.6039 -0.0040 -0.15% 17:50
USD-ZAR 12.1454 -0.0058 -0.05% 17:51
USD-ILS 3.9720 0.0010 0.03% 15:58
USD-JPY 120.1300 0.0600 0.05% 17:50
USD-CNY 6.2078 -0.0079 -0.13% 04:29
USD-HKD 7.7550 0.0000 0.00% 17:50
USD-TWD 31.3100 0.0470 0.15% 03:59
USD-KRW 1105.00 1.69 0.15% 01:59
USD-THB 32.5900 -0.0100 -0.03% 17:45
USD-SGD 1.3763 -0.0001 -0.01% 17:49
USD-PHP 44.7900 0.0110 0.02% 04:32
USD-MYR 3.7110 0.0270 0.73% 04:59
USD-IDR 13075.00 10.00 0.08% 04:59
USD-INR 62.6775 0.2600 0.42% 07:29
AUD-USD 0.7653 -0.0001 -0.01% 17:51
NZD-USD 0.7496 -0.0008 -0.11% 17:53
USD-CAD 1.2681 0.0006 0.05% 17:51
USD-BRL 3.2299 -0.0198 -0.61% 16:59
USD-MXN 15.2617 -0.0019 -0.01% 17:51
USD-ARS 8.8152 0.0065 0.07% 13:59
USD-CLP 626.9700 3.9100 0.63% 12:29
  MSCI Index  2015/03/30
MSCI Value Daily MTD YTD
World 1757.306 0.72% -0.88% 2.79%
Zhong Hua 393.768 2.14% 1.46% 6.91%
Gold. Drgn 166.184 1.65% 0.61% 5.83%
Far East 3102.038 -0.30% 1.70% 9.26%
Pacific 2473.970 -0.82% 0.47% 7.36%
Asia Pacific 146.495 -0.09% 0.18% 6.26%
Europe 1679.200 0.54% -1.54% 4.42%
BRIC 268.741 2.26% -2.70% 2.56%
EM 968.915 1.13% -2.16% 1.32%
EM Asia 477.788 1.16% -0.31% 4.44%
EM East Eur 133.263 1.57% -1.87% 10.94%
EM Lat Am 2431.495 1.10% -8.38% -10.86%
EM EMEA 273.240 1.03% -3.79% 0.91%
USA 1998.774 1.21% -0.75% 1.73%
AUSTRALIA 816.192 -2.68% -3.76% 1.02%
China 70.979 2.69% 1.80% 7.48%
India 520.080 1.40% -4.64% 4.77%
Russia 478.437 2.09% -3.05% 18.16%
Brazil 1521.673 1.87% -13.01% -16.95%
Taiwan 319.644 0.38% -1.56% 3.10%
Korea 401.475 0.05% 1.08% 3.82%
Thailand 399.510 0.23% -2.89% 0.89%
Malaysia 426.541 -0.34% -3.26% -2.89%
Indonesia 827.364 0.83% -0.80% 0.16%
Turkey 454.361 1.91% -5.36% -14.65%
Frontier Markets 583.330 0.34% -3.38% -4.65%
South Africa 551.789 0.42% -3.32% 1.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels