World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5833.17 -24.61 -0.42% 03/26
Australia 5849.70 -87.40 -1.47% 16:38
Nikkei 225 19471.12 -275.08 -1.39% 03/26
TOPIX 1568.82 -23.19 -1.46% 03/26
TSE 2nd Sec 4689.12 -30.89 -0.65% 21:20
JASDAQ 110.36 -1.02 -0.92% 21:20
Korea 2022.56 -20.25 -0.99% 18:03
Taiwan 9619.12 -48.71 -0.50% 03/26
Taiwan OTC 145.03 -0.50 -0.34% 03/26
Shanghai 3682.10 21.37 0.58% 03/26
Shanghai A 3859.13 22.47 0.59% 03/26
Shanghai B 308.50 -0.06 -0.02% 20:20
Shenzhen A 2002.11 -31.00 -1.52% 20:20
Shenzhen B 1143.73 2.18 0.19% 20:20
SHSZ 300 3950.00 9.59 0.24% 03/26
Shenzhen comp 12712.98 -44.12 -0.35% 03/26
Hong Kong 24497.08 -31.15 -0.13% 03/26
HK China Ent 11919.69 -49.22 -0.41% 03/26
HK Aff Crp 4515.05 -10.40 -0.23% 03/26
Mongolia 13129.86 -5.17 -0.04% 03/26
Singapore 3431.59 12.57 0.37% 17:10
Vietnam 556.16 -4.77 -0.85% 03/26
Thailand 1496.41 -16.39 -1.08% 17:07
Philippines 7871.10 34.76 0.44% 17:46
Malaysia 1818.42 -0.68 -0.04% 03/26
Indonesia 5368.80 -36.69 -0.68% 16:00
India 27457.58 -654.25 -2.33% 17:19
Pakistan 21978.45 -257.72 -1.16% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 868.62 -13.45 -1.52% 18:50
London 6895.33 -95.64 -1.37% 03/26
Paris 5006.35 -14.64 -0.29% 03/26
Frankfurt 11843.68 -21.64 -0.18% 03/26
Turkey 81482.40 -1166.80 -1.41% 03/26
Hungary 20191.10 85.01 0.42% 03/26
Austria 2481.63 -41.77 -1.66% 03/26
Poland 53649.90 -488.44 -0.90% 03/26
Czech 1031.74 -11.46 -1.10% 03/26
Sweden 1675.61 -18.78 -1.11% 03/26
Finland 9078.35 -123.60 -1.34% 03/26
Norway 554.13 -4.71 -0.84% 17:37
Greece 764.88 -29.69 -3.74% 03/26
Italy 24471.99 -241.71 -0.98% 03/26
Belgium 3703.13 -42.00 -1.12% 03/26
Luxembourg 1730.26 -33.47 -1.90% 03/26
Netherlands 486.37 -5.27 -1.07% 03/26
Iceland 1022.45 -8.44 -0.82% 03/26
Denmark 900.62 -14.42 -1.58% 03/26
Switzerland 9082.51 -105.74 -1.15% 03/26
Spain 1162.03 -1.24 -0.11% 03/26
Portugal 2627.26 -28.02 -1.06% 03/26
Ireland 5999.96 -92.69 -1.52% 03/26
Israel 1594.18 -17.26 -1.07% 17:24
Egypt 810.350 -13.59 -1.65% 02:27
S. Africa 45467.39 -714.72 -1.55% 03/26
Jordan 2143.13 -8.25 -0.38% 03/26
UAE Dubai 3407.25 -27.40 -0.80% 03/26
Abu Dhabi 4373.13 1.45 0.03% 14:00
Nigeria 30073.10 183.19 0.61% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 17678.23 -40.31 -0.23% 03/26
NASDAQ 4863.36 -13.16 -0.27% 17:16
S&P 500 2056.15 -4.90 -0.24% 03/26
Rus 3000 1231.04 -2.75 -0.22% 18:00
Rus 3000 growth 809.09 -1.07 -0.13% 16:03
Rus 3000 value 1328.13 -4.27 -0.32% 16:05
Rus 1000 1149.23 -2.64 -0.23% 18:00
Rus 2000 1231.99 -1.87 -0.15% 18:00
Gold & Silver 68.39 -1.10 -1.58% 03/26
Gold Bugs 167.42 -3.05 -1.79% 03/26
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 773.44 -1.17 -0.15% 03/26
NYSE Energy 12055.70 -31.51 -0.26% 16:15
Oil Services 190.92 0.35 0.18% 03/26
AMEX Oil 1329.42 -1.96 -0.15% 03/26
PHLX Semicon 675.24 -9.49 -1.39% 03/26
NBI BioTech 3567.89 -3.44 -0.10% 03/26
AMEX BioTech 3929.59 -11.22 -0.28% 03/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14869.80 -59.57 -0.40% 18:05
Brazil 50579.85 -1278.45 -2.47% 03/26
Mexico 43229.16 -401.80 -0.92% 03/26
Argentina 10530.17 -636.00 -5.70% 03/26
Chile 3872.02 -25.28 -0.65% 03/26
Peru 12374.41 -39.94 -0.32% 03/26
Venezuela 5005.14 -22.20 -0.44% 03/26
Bermuda 1348.85 -9.83 -0.72% 18:14
Jamaica 83174.80 865.46 1.05% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 598.00 1.00 0.17% 03/25
Baltic Capesize 455.00 7.00 1.56% 03/25
Baltic Panamax 602.00 -7.00 -1.15% 03/25
Baltic Supramax 648.00 3.00 0.47% 03/25
VIX 15.80 0.36 2.33% 16:14
VXD 15.52 0.14 0.91% 03/26
VXN 17.50 0.17 0.98% 03/26
Russ China 2364.23 1.85 0.08% 03/25
Euro 50 3669.79 -14.25 -0.39% 03/26
Tran Avg 8677.84 -49.56 -0.57% 03/26
Airlines 100.01 -1.63 -1.61% 03/26
Util Avg 576.79 -5.20 -0.89% 03/26
Paper 179.11 1.25 0.70% 03/26
ML Tech 100 669.26 -0.98 -0.15% 03/26
Comp. Tech 1596.10 -0.78 -0.05% 03/26
Disk Drives 119.35 -3.01 -2.46% 03/26
Hardware 623.28 -1.72 -0.28% 03/26
World Luxury 187.97 -0.64 -0.34% 03/26
consumer staples 203.70 -1.61 -0.78% 17:44
US Dollar 97.57 0.03 0.03% 17:00
Euro Index 108.85 -0.88 -0.80% 03/26
GB Pound 148.48 -0.33 -0.22% 03/26
Japanese Yen 83.91 0.22 0.26% 03/26
Aus. Dollar 78.28 -0.20 -0.25% 03/26
Swiss Franc 103.81 -0.39 -0.37% 03/26
30Y T-Bond Yld 26.00 0.99 3.96% 15:00
10Y T-Bond Yld 20.07 0.87 4.53% 15:00
5Y T-Bond Yld 14.73 0.65 4.62% 15:00
3M T-Bill Dscnt 0.28 0.10 55.56% 15:00
JPM GBI-EM 267.0520 0.0880 0.03% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.99 -0.25 -0.18% 17:05
ISE Sindex 200.76 -0.81 -0.40% 03/16
US Gambling 711.08 -8.26 -1.15% 03/26
S-Net Gaming 5243.02 -8.49 -0.16% 17:44
NASDAQ Fin. 3166.53 7.39 0.23% 16:05
NYSE Finance 6584.55 -20.60 -0.31% 17:27
Banks 71.70 0.20 0.28% 03/26
Insurance 6720.48 -22.55 -0.33% 03/26
Broker Dealer 186.98 0.80 0.43% 03/26
EPRA/NA. AU 946.35 -21.32 -2.20% 03/26
EPRA/NA. JP 3364.35 -48.04 -1.41% 03/26
TSE REIT 1882.46 -23.77 -1.25% 03/26
HK Property 31829.24 65.88 0.21% 16:49
Sing. REIT 1390.12 15.74 1.15% 16:49
Asia REIT 180.05 0.08 0.04% 17:49
EPRA UK 1955.45 -30.30 -1.53% 03/26
EPRA ex UK 2814.92 -33.36 -1.17% 09:49
EPRA EU 2463.90 -47.13 -1.88% 03/26
REITs 336.38 -1.88 -0.56% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.49 2.33 1.07% 17:28
S&P GSCI 299.58 6.29 2.14% 03/26
S&P GSCI ENGY 263.19 3.66 1.41% 03/26
Rogers Comm 2639.59 30.63 1.17% 18:55
CRB Metals 1501.23 -19.36 -1.27% 03/26
GSCI Prec Metal 168.80 1.11 0.66% 03/26
GSCI Ind Metal 179.67 1.19 0.67% 03/26
Rogers Metals 1952.77 11.30 0.58% 03/26
Gold 1171.73 -15.37 -1.29% 03/26
Basic Material 265.25 -2.71 -1.01% 03/26
World/Materials 228.55 -1.95 -0.85% 00:04
US Mining 70.18 -1.99 -2.76% 03/26
CRB Wildcatters 1105.98 23.90 2.21% 03/26
GSCI Energy 164.25 6.07 3.84% 03/26
Natural Gas 706.99 -2.85 -0.40% 03/26
Rogers Energy 466.53 16.11 3.58% 03/26
World/Energy 228.72 -0.75 -0.33% 23:44
WH Clean Energy 58.10 -0.10 -0.18% 16:08
Bioenergy 141.16 -0.14 -0.10% 03/26
Ardour Global 1400.16 -16.86 -1.19% 00:04
ET50 169.68 -1.29 -0.75% 03/27
Cleantech 1294.86 -11.78 -0.90% 03/26
Progressive Ener. 245.78 -1.30 -0.52% 03/26
ISE Water 123.59 -0.51 -0.41% 03/26
US Water 1284.56 -14.17 -1.09% 03/26
CRB Agri 5322.69 -49.59 -0.92% 03/26
Agribusiness 545.21 -4.17 -0.76% 03/26
Rogers Agri. 897.79 -8.60 -0.95% 03/26
S&P GSCI Agri 47.88 -0.76 -1.56% 03/26
GSCI livestock 211.74 0.08 0.04% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.10 9.00 0.75% 03/26
Silver 17.20 0.15 0.86% 03/26
Platinum 1153.00 7.00 0.61% 03/26
Palladium 773.00 5.00 0.66% 03/26
Copper 2.8085 0.00 0.15% 14:59
Nickel 6.1825 0.02 0.33% 14:59
Aluminum 0.7889 0.00 0.06% 14:59
Zinc 0.9435 0.00 0.31% 14:59
Lead 0.8390 0.01 0.68% 14:59
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1203.60 6.60 0.55% 17:14
Silver Futr 17.10 0.10 0.59% 17:14
Copper Futr 280.95 1.75 0.63% 17:14
Nat Gas Futr 2.67 -0.05 -1.95% 17:14
Brent Crude Fut 58.86 2.38 4.21% 17:21
WTI Crude Futr 51.00 1.79 3.64% 17:14
Heating oil futr 178.28 5.45 3.15% 17:12
Corn Future 391.25 -3.75 -0.95% 14:15
Wheat Future 499.25 -19.75 -3.81% 14:15
Cocoa Future 2760.00 -26.00 -0.93% 13:29
Soybean Futr 974.50 -4.25 -0.43% 14:15
Soybean Oil Fut 31.17 0.13 0.42% 14:15
Coffee C Futr 140.25 0.30 0.21% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.08 -0.08 -0.13% 14:19
Live Cattle Fut 152.00 -0.38 -0.25% 17:00
lean Hogs Fut 75.15 0.55 0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0872 -0.0012 -0.11% 17:50
GBP-USD 1.4847 -0.0002 -0.01% 17:50
USD-CHF 0.9639 0.0009 0.09% 17:50
USD-SEK 8.5950 0.0051 0.06% 17:51
USD-RUB 57.3475 0.0221 0.04% 17:50
USD-HUF 275.8300 0.3700 0.13% 17:51
USD-TRY 2.5987 0.0030 0.12% 17:50
USD-ZAR 11.9981 0.0004 0.00% 17:50
USD-ILS 3.9586 0.0242 0.62% 16:58
USD-JPY 119.2000 0.0100 0.01% 17:50
USD-CNY 6.2114 -0.0015 -0.02% 04:29
USD-HKD 7.7544 -0.0003 -0.00% 17:49
USD-TWD 31.2540 -0.0100 -0.03% 03:59
USD-KRW 1107.72 6.70 0.61% 01:59
USD-THB 32.5580 0.0020 0.01% 17:49
USD-SGD 1.3706 0.0000 0.00% 17:50
USD-PHP 44.7400 -0.0300 -0.07% 04:25
USD-MYR 3.6620 -0.0040 -0.11% 04:59
USD-IDR 13017.50 33.50 0.26% 04:59
USD-INR 62.6687 0.3337 0.54% 07:29
AUD-USD 0.7824 -0.0004 -0.05% 17:51
NZD-USD 0.7598 0.00% 17:52
USD-CAD 1.2484 0.0001 0.01% 17:50
USD-BRL 3.1831 -0.0179 -0.56% 16:59
USD-MXN 15.1441 0.0011 0.01% 17:50
USD-ARS 8.8066 0.0189 0.22% 13:59
USD-CLP 621.8800 1.9900 0.32% 12:29
  MSCI Index  2015/03/26
MSCI Value Daily MTD YTD
World 1744.901 -0.66% -1.58% 2.06%
Zhong Hua 384.871 -0.23% -0.84% 4.49%
Gold. Drgn 164.040 -0.41% -0.69% 4.47%
Far East 3136.883 -0.97% 2.85% 10.49%
Pacific 2512.329 -1.17% 2.03% 9.02%
Asia Pacific 147.451 -1.14% 0.84% 6.95%
Europe 1670.310 -1.45% -2.06% 3.87%
BRIC 264.133 -1.45% -4.37% 0.80%
EM 962.460 -1.40% -2.81% 0.64%
EM Asia 473.660 -1.09% -1.17% 3.54%
EM East Eur 132.488 -1.55% -2.44% 10.30%
EM Lat Am 2435.100 -2.37% -8.25% -10.73%
EM EMEA 271.705 -1.82% -4.33% 0.35%
USA 1969.961 -0.22% -2.18% 0.27%
AUSTRALIA 841.849 -1.90% -0.73% 4.19%
China 69.062 -0.39% -0.94% 4.58%
India 512.508 -2.88% -6.03% 3.25%
Russia 473.207 -1.63% -4.11% 16.86%
Brazil 1534.580 -3.12% -12.27% -16.25%
Taiwan 323.682 -0.87% -0.31% 4.40%
Korea 400.692 -1.93% 0.88% 3.62%
Thailand 399.019 -0.59% -3.01% 0.76%
Malaysia 431.903 0.13% -2.05% -1.67%
Indonesia 819.071 -0.97% -1.79% -0.84%
Turkey 452.103 -2.13% -5.83% -15.08%
Frontier Markets 580.544 -1.46% -3.84% -5.11%
South Africa 549.622 -2.01% -3.70% 1.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels