World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5471.68 -24.13 -0.44% 11/24
Australia 5349.00 56.90 1.08% 16:37
Nikkei 225 17357.51 56.65 0.33% 11/21
TOPIX 1400.18 2.54 0.18% 11/21
TSE 2nd Sec 4199.86 4.74 0.11% close
JASDAQ 103.08 0.22 0.21% close
Korea 1978.54 13.70 0.70% 11/24
Taiwan 9122.33 30.80 0.34% 11/24
Taiwan OTC 129.79 0.22 0.17% 11/24
Shanghai 2532.88 46.09 1.85% 11/24
Shanghai A 2652.23 48.29 1.85% 11/24
Shanghai B 270.48 4.22 1.58% 15:59
Shenzhen A 1439.61 18.79 1.32% 15:00
Shenzhen B 977.92 10.56 1.09% 15:00
SHSZ 300 2649.26 65.80 2.55% 11/24
Shenzhen comp 8577.91 245.61 2.95% 11/24
Hong Kong 23893.14 456.02 1.95% 11/24
HK CN Ent 10842.83 395.65 3.79% 11/24
HK Aff Crp 4514.05 160.71 3.69% 11/24
Mongolia 14849.89 14.63 0.10% 11/24
Singapore 3340.53 -4.79 -0.14% 11/24
Vietnam 582.53 -5.50 -0.94% 11/24
Thailand 1590.14 10.94 0.69% 17:07
Philippines 7325.13 48.95 0.67% 11/24
Malaysia 1833.77 24.64 1.36% 11/24
Indonesia 5141.76 29.72 0.58% 11/24
India 28499.54 164.91 0.58% 17:18
Pakistan 23004.39 -134.35 -0.58% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1076.16 17.36 1.64% 18:50
London 6729.79 -20.97 -0.31% 11/24
Paris 4368.44 21.21 0.49% 11/24
Frankfurt 9785.54 52.99 0.54% 11/24
Turkey 83251.96 -29.84 -0.04% 11/24
Hungary 17362.67 -82.45 -0.47% 11/24
Austria 2290.53 12.89 0.57% 11/24
Poland 53084.63 -131.24 -0.25% 11/24
Czech 981.31 1.12 0.11% 11/24
Sweden 1456.59 9.06 0.63% 11/24
Finland 7908.37 96.70 1.24% 11/24
Norway 555.69 0.42 0.08% 16:53
Greece 990.11 -4.96 -0.50% 11/24
Italy 21018.30 -19.92 -0.09% 11/24
Belgium 3243.85 8.62 0.27% 11/24
Luxembourg 1550.43 1.19 0.08% 11/24
Netherlands 422.91 -0.55 -0.13% 11/24
Iceland 918.80 -4.87 -0.53% 11/24
Denmark 757.04 5.33 0.71% 11/24
Switzerland 9058.51 -22.04 -0.24% 11/24
Spain 1076.40 12.88 1.21% 11/24
Portugal 2348.83 9.14 0.39% 11/24
Ireland 5000.99 30.52 0.61% 11/24
Israel 1444.44 -1.43 -0.10% 17:24
Egypt 868.260 -12.51 -1.42% close
S. Africa 45082.77 -167.86 -0.37% 11/24
Jordan 2122.16 1.40 0.07% 11/24
UAE Dubai 4625.76 -4.37 -0.09% 11/24
Abu Dhabi 4965.07 1.14 0.02% 14:00
Nigeria 33875.26 -50.92 -0.15% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 17817.90 7.84 0.04% 11/24
NASDAQ 4754.89 41.92 0.89% 17:16
S&P 500 2069.41 5.91 0.29% 11/24
Rus 3000 1228.54 4.76 0.39% 18:02
Rus 3000 growth 791.21 4.45 0.57% 16:04
Rus 3000 value 1354.18 2.81 0.21% 16:05
Rus 1000 1150.27 3.67 0.32% 18:02
Rus 2000 1186.94 14.52 1.24% 18:02
Gold & Silver 72.76 -1.00 -1.36% 11/24
Gold Bugs 173.09 -2.34 -1.33% 11/24
Gold GOX 70.06 -1.23 -1.73% 11/24
PreMetals 168.61 -2.76 -1.61% 11/24
AMEX Energy 878.17 -6.82 -0.77% 11/24
NYSE Energy 13975.01 -116.98 -0.83% 16:15
Oil Services 247.25 -2.02 -0.81% 11/24
AMEX Oil 1475.09 -10.74 -0.72% 11/24
PHLX Semi. 669.47 6.52 0.98% 11/24
NBI 3137.16 53.88 1.75% 11/24
AMEX BioTec 3401.64 58.66 1.75% 11/24
PHLX Drug 325.65 -0.49 -0.15% 17:15
Canada 15015.41 -95.72 -0.63% 18:20
Brazil 55406.91 -677.13 -1.21% 11/24
Mexico 44621.07 -12.21 -0.03% 11/24
Argentina 9976.67 304.26 3.15% 11/21
Chile 3972.04 -16.00 -0.40% 11/24
Peru 15344.04 8.63 0.06% 11/24
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.98 -7.78 -0.56% close
Jamaica 74562.05 -59.11 -0.08% 11/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1317.00 -7.00 -0.53% 11/24
Baltic Capesize 2975.00 -63.00 -2.07% 11/24
Baltic Panamax 1059.00 4.00 0.38% 11/24
Baltic Supramax 956.00 14.00 1.49% 11/24
VIX 12.62 -0.28 -2.17% 16:14
VXD 12.37 -0.20 -1.59% 11/24
VXN 14.25 -0.46 -3.13% 11/24
Russ China 2235.42 9.66 0.43% 11/23
Euro 50 3211.70 17.48 0.55% 11/24
Tran Avg 9166.57 72.41 0.80% 11/24
Airlines 93.81 1.23 1.33% 11/24
Util Avg 591.16 -4.99 -0.84% 11/24
Paper 175.91 0.05 0.03% 11/24
ML Tech 100 658.22 4.10 0.63% 11/24
Comp. Tech 1624.35 11.96 0.74% 11/24
Disk Drives 136.95 1.75 1.29% 11/24
Hardware 685.06 8.77 1.30% 11/24
World Luxury 165.40 1.20 0.73% 11/24
consumer staples 202.19 0.78 0.39% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 124.42 0.62 0.50% 11/24
GB Pound 157.05 0.50 0.32% 11/24
Japanese Yen 84.57 -0.33 -0.39% 11/24
Aus. Dollar 86.16 -0.53 -0.61% 11/24
Swiss Franc 103.46 0.20 0.20% 11/24
30Y T-Bond Yld 30.19 -0.02 -0.07% 15:00
10Y T-Bond Yld 23.10 -0.05 -0.22% 15:00
5Y T-Bond Yld 16.03 -0.08 -0.50% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 293.4220 1.4980 0.51% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.56 0.68 0.51% 17:10
ISE Sindex 205.25 1.32 0.65% 16:02
US Gambling 848.21 3.93 0.47% 11/24
S-Net Gaming 5891.56 59.78 1.02% close
NASDAQ Fin. 3105.00 28.74 0.93% 16:05
NYSE Finance 6733.79 40.89 0.61% 17:01
Banks 73.35 0.66 0.91% 11/24
Insurance 6624.04 73.72 1.13% 11/24
Broker Dealer 177.31 1.59 0.90% 11/24
EPRA/NA. AU 830.32 4.11 0.50% 11/24
EPRA/NA. JP 3283.30 0.00 0.00% 11/21
TSE REIT 1790.39 9.00 0.51% 11/21
HK Property 31204.11 1092.43 3.63% close
Sing. REIT 1196.82 21.11 1.79% close
Asia REIT 178.70 -0.59 -0.33% 01:45
EPRA UK 1754.06 4.43 0.25% 11/24
EPRA ex UK 2283.98 13.21 0.58% 18:58
EPRA EU 2300.13 14.02 0.61% 11/24
REITs 320.43 1.05 0.33% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.19 -1.92 -0.71% 16:27
S&P GSCI 392.00 -3.05 -0.77% 11/24
S&P GSCI ENGY 328.94 -2.45 -0.74% 11/24
Rogers Comm 3156.77 -21.56 -0.68% 17:55
CRB Metals 1755.67 -7.31 -0.41% 11/24
GSCI Prec Metal 167.17 -0.25 -0.15% 11/24
GSCI Ind Metal 200.96 -0.96 -0.47% 11/24
Rogers Metals 2068.13 -8.59 -0.41% 11/24
Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 274.49 -0.66 -0.24% 11/24
World/Materials 232.58 -0.88 -0.38% close
US Mining 80.21 -1.45 -1.78% 11/24
CRB Wildcatters 1710.65 -52.93 -3.00% 11/24
GSCI Energy 236.63 -1.99 -0.84% 11/24
Natural Gas 840.86 -9.24 -1.09% 11/24
Rogers Energy 687.77 -7.74 -1.11% 11/24
World/Energy 264.17 -2.08 -0.78% close
WH Clean Energy 60.44 0.18 0.31% 16:07
Bioenergy 146.02 -0.18 -0.12% 11/24
Ardour Global 1438.23 10.17 0.71% close
ET50 167.14 1.11 0.67% 11/25
Cleantech 1288.24 8.24 0.64% 11/24
Progressive Ener. 268.87 0.29 0.11% 11/24
ISE Water 134.26 0.86 0.64% 11/24
US Water 1266.70 -1.29 -0.10% 11/24
CRB Agri 5412.86 -41.03 -0.75% 11/24
Agribusiness 570.94 -4.76 -0.83% 11/24
Rogers Agri. 963.00 -3.75 -0.39% 11/24
S&P GSCI Agri 51.98 -0.37 -0.71% 11/24
GSCI livestock 242.99 -2.16 -0.88% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1197.90 -5.20 -0.43% 16:55
Silver 16.57 0.02 0.12% 16:54
Platinum 1208.00 -24.00 -1.96% 16:54
Palladium 794.00 -2.00 -0.25% 16:54
Copper 3.0523 0.01 0.34% 14:00
Nickel 7.5050 0.06 0.76% 14:00
Aluminum 0.9054 0.00 0.25% 14:00
Zinc 1.0378 0.00 0.38% 14:00
Lead 0.9319 0.00 0.29% 14:00
Uranium 44.00 2.25 5.39% 11/17
Gold Futr 1197.70 -0.70 -0.06% 16:21
Silver Futr 16.49 0.03 0.19% 16:13
Copper Futr 300.10 -2.80 -0.92% 16:14
Nat Gas Futr 4.15 -0.12 -2.79% 16:21
Brent Crude Fut 79.55 -0.81 -1.01% 16:22
WTI Crude Futr 75.72 -0.79 -1.03% 16:22
Heating oil futr 239.45 -1.00 -0.42% 16:16
Corn Future 380.25 -5.00 -1.30% 14:15
Wheat Future 549.50 -4.00 -0.72% 14:15
Cocoa Future 2866.00 44.00 1.56% 13:30
Soybean Futr 1033.75 -5.25 -0.51% 14:15
Soybean Oil Fut 33.36 0.56 1.71% 14:15
Coffee C Futr 190.50 -0.20 -0.10% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.81 -0.71 -1.19% 14:19
Live Cattle Fut 169.88 -2.28 -1.32% 16:19
lean Hogs Fut 90.50 0.05 0.06% 16:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2440 0.0049 0.40% 16:50
GBP-USD 1.5707 0.0051 0.33% 16:49
USD-CHF 0.9666 -0.0031 -0.32% 16:50
USD-SEK 7.4397 -0.0263 -0.35% 16:49
USD-RUB 44.8364 -0.9981 -2.18% 11:59
USD-HUF 245.7800 0.2100 0.09% 16:49
USD-TRY 2.2299 0.0081 0.36% 16:49
USD-ZAR 11.0216 0.0758 0.69% 16:50
USD-ILS 3.8590 -0.0010 -0.03% 15:58
USD-JPY 118.2700 0.4800 0.41% 16:50
USD-CNY 6.1424 0.0176 0.29% 03:29
USD-HKD 7.7557 -0.0028 -0.04% 16:51
USD-TWD 30.9450 0.0260 0.08% 02:58
USD-KRW 1112.53 -1.23 -0.11% 00:59
USD-THB 32.8240 0.0540 0.16% 16:50
USD-SGD 1.3029 0.0032 0.25% 16:52
USD-PHP 44.9960 -0.0150 -0.03% 03:58
USD-MYR 3.3520 -0.0035 -0.10% 03:59
USD-IDR 12153.00 6.50 0.05% 03:48
USD-INR 61.9325 0.1575 0.25% 06:13
AUD-USD 0.8616 -0.0054 -0.62% 16:52
NZD-USD 0.7861 -0.0023 -0.29% 16:52
USD-CAD 1.1286 0.0053 0.47% 16:51
USD-BRL 2.5462 0.0304 1.21% 14:59
USD-MXN 13.6589 0.0414 0.30% 16:50
USD-ARS 8.5157 0.0003 0.00% 12:59
USD-CLP 595.6300 1.1000 0.19% 11:29
  MSCI Index  2014/11/24
MSCI Value Daily MTD YTD
World 1740.086 0.16% 1.87% 4.76%
Zhong Hua 367.864 2.35% 0.42% 3.71%
Gold. Drgn 157.496 1.78% 0.46% 5.03%
Far East 2880.308 -0.47% -0.04% -3.12%
Pacific 2353.007 -0.30% -1.26% -3.19%
Asia Pacific 140.451 0.36% -0.98% -0.64%
Europe 1670.816 0.31% 1.87% -5.02%
BRIC 279.787 1.12% -0.38% 0.49%
EM 1011.231 0.69% -0.48% 0.85%
EM Asia 464.272 1.49% -0.51% 4.00%
EM East Eur 157.307 0.97% -2.03% -21.43%
EM Lat Am 3092.754 -1.29% -2.08% -3.38%
EM EMEA 310.926 -0.11% 1.26% -5.32%
USA 1976.268 0.29% 2.53% 11.75%
AUSTRALIA 844.110 0.31% -5.24% -3.41%
China 64.595 2.96% 0.44% 2.36%
India 525.365 0.33% 1.09% 28.98%
Russia 585.565 1.44% -1.99% -25.58%
Brazil 2121.222 -1.98% -2.33% -4.37%
Taiwan 314.271 0.43% 0.57% 8.39%
Korea 395.611 1.28% -3.51% -10.60%
Thailand 424.926 0.51% 0.94% 21.54%
Malaysia 477.483 1.60% -3.35% -5.87%
Indonesia 835.279 0.95% 1.30% 25.52%
Turkey 543.527 -0.51% 3.08% 19.17%
Frontier Markets 641.826 0.38% -4.07% 7.95%
South Africa 581.159 -0.87% 3.09% 9.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels