World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5526.95 4.89 0.09% 11/20
Australia 5302.50 -50.00 -0.93% 16:43
Nikkei 225 17300.86 12.11 0.07% 11/20
TOPIX 1397.64 1.10 0.08% 11/20
TSE 2nd Sec 4195.12 24.12 0.58% 15:00
JASDAQ 102.86 -0.58 -0.56% 15:00
Korea 1958.04 -8.83 -0.45% 11/20
Taiwan 9078.87 115.63 1.29% 11/20
Taiwan OTC 129.28 2.30 1.81% 11/20
Shanghai 2452.66 1.67 0.07% 11/20
Shanghai A 2568.14 1.74 0.07% 11/20
Shanghai B 264.04 0.45 0.17% 15:29
Shenzhen A 1404.82 -2.91 -0.21% 15:00
Shenzhen B 961.78 -2.55 -0.26% 15:00
SHSZ 300 2537.10 -0.12 -0.00% 11/20
Shenzhen comp 8205.38 -19.69 -0.24% 11/20
Hong Kong 23349.64 -23.67 -0.10% 11/20
HK CN Ent 10379.43 -1.13 -0.01% 11/20
HK Aff Crp 4313.73 -10.27 -0.24% 11/20
Mongolia 14909.10 -28.06 -0.19% 11/20
Singapore 3315.60 -18.96 -0.57% 11/20
Vietnam 593.32 4.97 0.84% 11/20
Thailand 1568.68 -8.87 -0.56% 17:07
Philippines 7268.95 -0.54 -0.01% 11/20
Malaysia 1822.29 -2.10 -0.12% 11/20
Indonesia 5093.57 -34.37 -0.67% 11/20
India 28067.56 34.71 0.12% 17:18
Pakistan 22921.08 -333.22 -1.43% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1040.36 19.19 1.88% 18:50
London 6678.90 -17.70 -0.26% 11/20
Paris 4234.21 -31.98 -0.75% 11/20
Frankfurt 9483.97 11.17 0.12% 11/20
Turkey 82511.89 1050.27 1.29% 11/20
Hungary 17504.38 -81.41 -0.46% 11/20
Austria 2214.51 -18.30 -0.82% 11/20
Poland 52848.54 -450.86 -0.85% 11/20
Czech 971.24 -10.23 -1.04% 11/20
Sweden 1423.71 -4.30 -0.30% 11/20
Finland 7634.67 12.48 0.16% 11/20
Norway 549.53 -1.55 -0.28% 16:43
Greece 959.85 5.16 0.54% 11/20
Italy 20305.06 -164.11 -0.80% 11/20
Belgium 3193.24 -17.77 -0.55% 11/20
Luxembourg 1524.84 7.02 0.46% 11/20
Netherlands 416.81 -0.98 -0.23% 11/20
Iceland 925.60 -3.16 -0.34% 11/20
Denmark 743.99 -1.91 -0.26% 11/20
Switzerland 8989.94 6.42 0.07% 11/20
Spain 1032.68 -17.93 -1.71% 11/20
Portugal 2287.30 -20.20 -0.88% 11/20
Ireland 4886.42 23.63 0.49% 11/20
Israel 1453.26 1.52 0.10% 17:24
Egypt 881.130 4.87 0.56% close
S. Africa 43676.11 -846.98 -1.90% 11/20
Jordan 2135.93 2.94 0.14% 11/20
UAE Dubai 4563.39 11.90 0.26% 11/20
Abu Dhabi 4957.79 21.61 0.44% 14:00
Nigeria 33428.76 -717.03 -2.10% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 17719.00 33.27 0.19% 11/20
NASDAQ 4701.87 26.16 0.56% 17:16
S&P 500 2052.75 4.03 0.20% 11/20
Rus 3000 1217.85 3.65 0.30% 18:02
Rus 3000 growth 782.77 2.17 0.28% 16:03
Rus 3000 value 1345.13 4.32 0.32% 16:06
Rus 1000 1140.72 2.65 0.23% 18:02
Rus 2000 1170.75 13.07 1.13% 18:02
Gold & Silver 73.07 1.86 2.61% 11/20
Gold Bugs 174.08 4.03 2.37% 11/20
Gold GOX 69.82 1.58 2.32% 11/20
PreMetals 168.78 3.80 2.30% 11/20
AMEX Energy 873.90 10.72 1.24% 11/20
NYSE Energy 13869.09 171.77 1.25% 16:15
Oil Services 243.93 3.41 1.42% 11/20
AMEX Oil 1459.63 18.56 1.29% 11/20
PHLX Semi. 656.27 6.09 0.94% 11/20
NBI 3074.75 -2.42 -0.08% 11/20
AMEX BioTec 3322.31 7.48 0.23% 11/20
PHLX Drug 325.32 -1.67 -0.51% 17:15
Canada 15075.18 95.03 0.63% 18:05
Brazil 53402.81 1340.95 2.58% 11/19
Mexico 44209.42 91.29 0.21% 11/20
Argentina 9672.41 88.10 0.92% 11/20
Chile 3976.18 1.03 0.03% 11/20
Peru 15186.36 48.06 0.32% 11/20
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1383.48 -3.09 -0.22% close
Jamaica 74569.04 80.66 0.11% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1332.00 26.00 1.99% 11/20
Baltic Capesize 3130.00 3.00 0.10% 11/20
Baltic Panamax 1053.00 -2.00 -0.19% 11/20
Baltic Supramax 926.00 22.00 2.43% 11/20
VIX 13.58 -0.38 -2.72% 16:14
VXD 13.12 -0.37 -2.74% 11/20
VXN 14.87 -0.84 -5.35% 11/20
Russ China 2222.82 -8.16 -0.37% 11/19
Euro 50 3102.21 -20.91 -0.67% 11/20
Tran Avg 9053.67 41.00 0.45% 11/20
Airlines 92.70 -0.39 -0.42% 11/20
Util Avg 593.79 -1.24 -0.21% 11/20
Paper 176.69 -1.05 -0.59% 11/20
ML Tech 100 648.27 2.71 0.42% 11/20
Comp. Tech 1610.35 12.29 0.77% 11/20
Disk Drives 135.24 1.57 1.18% 11/20
Hardware 676.95 6.35 0.95% 11/20
World Luxury 161.24 0.67 0.42% 11/20
consumer staples 201.92 0.42 0.21% close
US Dollar 87.72 0.01 0.00% 16:43
Euro Index 125.46 -0.07 -0.05% 11/20
GB Pound 156.96 0.14 0.09% 11/20
Japanese Yen 84.74 -0.07 -0.08% 11/20
Aus. Dollar 86.29 0.10 0.12% 11/20
Swiss Franc 104.39 -0.10 -0.09% 11/20
30Y T-Bond Yld 30.53 -0.14 -0.46% 15:00
10Y T-Bond Yld 23.35 -0.16 -0.68% 15:00
5Y T-Bond Yld 16.24 -0.15 -0.92% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 290.2870 -0.3820 -0.13% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.39 0.30 0.23% 17:07
ISE Sindex 201.39 1.39 0.70% 16:06
US Gambling 832.34 -2.38 -0.29% 11/20
S-Net Gaming 5850.50 -38.10 -0.65% close
NASDAQ Fin. 3085.50 10.73 0.35% 16:05
NYSE Finance 6652.02 -6.13 -0.09% 16:15
Banks 72.61 0.09 0.12% 11/20
Insurance 6548.78 35.57 0.55% 11/20
Broker Dealer 176.16 0.20 0.12% 11/20
EPRA/NA. AU 828.10 -5.36 -0.64% 11/20
EPRA/NA. JP 3267.86 -27.74 -0.84% 11/20
TSE REIT 1781.39 15.01 0.85% 11/20
HK Property 30064.11 -71.72 -0.24% close
Sing. REIT 1174.82 -8.29 -0.70% close
Asia REIT 178.21 0.19 0.11% 19:00
EPRA UK 1745.13 -11.14 -0.63% 11/20
EPRA ex UK 2237.18 -11.03 -0.49% 18:58
EPRA EU 2278.74 -10.45 -0.46% 11/20
REITs 317.13 0.89 0.28% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.15 1.74 0.65% 16:28
S&P GSCI 392.34 3.89 1.00% 11/20
S&P GSCI ENGY 329.24 2.84 0.87% 11/20
Rogers Comm 3162.94 33.10 1.06% 17:54
CRB Metals 1701.61 1.19 0.07% 11/20
GSCI Prec Metal 166.27 -0.56 -0.34% 11/20
GSCI Ind Metal 199.63 0.38 0.19% 11/20
Rogers Metals 2050.96 1.82 0.09% 11/20
Gold 1171.84 18.71 1.62% 11/20
Basic Material 270.61 0.11 0.04% 11/20
World/Materials 229.67 -0.17 -0.07% close
US Mining 81.38 2.06 2.60% 11/20
CRB Wildcatters 1708.64 82.43 5.07% 11/20
GSCI Energy 236.81 2.95 1.26% 11/20
Natural Gas 845.96 14.20 1.71% 11/20
Rogers Energy 694.61 11.25 1.65% 11/20
World/Energy 262.41 3.02 1.16% close
WH Clean Energy 59.97 1.08 1.84% 16:07
Bioenergy 143.22 1.13 0.80% 11/20
Ardour Global 1418.26 -10.53 -0.74% close
ET50 165.60 0.97 0.59% 11/21
Cleantech 1268.90 -4.06 -0.32% 11/20
Progressive Ener. 266.17 3.04 1.15% 11/20
ISE Water 132.69 0.51 0.39% 11/20
US Water 1264.92 -5.34 -0.42% 11/20
CRB Agri 5419.40 10.71 0.20% 11/20
Agribusiness 572.02 1.09 0.19% 11/20
Rogers Agri. 963.54 10.54 1.11% 11/20
S&P GSCI Agri 52.12 0.70 1.36% 11/20
GSCI livestock 245.11 -1.17 -0.48% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.80 10.70 0.90% 16:55
Silver 16.37 0.14 0.84% 16:54
Platinum 1216.00 22.00 1.85% 16:55
Palladium 773.00 6.00 0.79% 16:54
Copper 3.0446 0.00 0.05% 11/20
Nickel 7.3759 0.02 0.25% 11/20
Aluminum 0.8993 0.00 0.11% 11/20
Zinc 1.0150 0.00 0.08% 11/20
Lead 0.9201 -0.00 -0.09% 11/20
Uranium 44.00 2.25 5.39% 11/17
Gold Futr 1192.60 -1.30 -0.11% 16:21
Silver Futr 16.23 -0.07 -0.42% 16:21
Copper Futr 300.90 -2.35 -0.77% 16:18
Nat Gas Futr 4.48 0.11 2.40% 16:22
Brent Crude Fut 79.44 1.34 1.72% 16:21
WTI Crude Futr 75.58 1.00 1.34% 14:29
Heating oil futr 238.13 2.23 0.95% 16:17
Corn Future 386.25 10.25 2.73% 14:15
Wheat Future 552.50 11.50 2.13% 14:15
Cocoa Future 2829.00 -6.00 -0.21% 13:29
Soybean Futr 1020.50 15.75 1.57% 14:15
Soybean Oil Fut 32.78 0.14 0.43% 14:15
Coffee C Futr 188.85 -10.25 -5.15% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.86 -0.24 -0.41% 14:20
Live Cattle Fut 171.73 -0.58 -0.33% 16:13
lean Hogs Fut 90.95 -0.70 -0.76% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2542 -0.0012 -0.10% 16:50
GBP-USD 1.5694 0.0012 0.08% 16:50
USD-CHF 0.9582 0.0012 0.13% 16:51
USD-SEK 7.3926 0.0036 0.05% 16:51
USD-RUB 46.2862 -0.4444 -0.95% 11:59
USD-HUF 242.8500 -0.1400 -0.06% 16:51
USD-TRY 2.2189 -0.0135 -0.60% 16:51
USD-ZAR 10.9671 -0.0901 -0.81% 16:51
USD-ILS 3.8371 -0.0057 -0.15% 15:58
USD-JPY 118.1500 0.1800 0.15% 16:51
USD-CNY 6.1261 0.0049 0.08% 03:29
USD-HKD 7.7566 0.0014 0.02% 16:51
USD-TWD 30.9580 0.1110 0.36% 02:59
USD-KRW 1115.09 8.68 0.78% 00:59
USD-THB 32.8000 -0.0390 -0.12% 16:40
USD-SGD 1.2998 -0.0059 -0.45% 16:51
USD-PHP 45.0700 -0.0230 -0.05% 03:59
USD-MYR 3.3665 0.0065 0.19% 03:59
USD-IDR 12175.00 33.00 0.27% 03:59
USD-INR 61.9538 -0.0087 -0.01% 06:29
AUD-USD 0.8625 0.0007 0.08% 16:52
NZD-USD 0.7871 0.0019 0.24% 16:51
USD-CAD 1.1301 -0.0040 -0.35% 16:50
USD-BRL 2.5730 0.0016 0.06% 14:33
USD-MXN 13.6494 0.0302 0.22% 16:51
USD-ARS 8.5154 0.0014 0.02% 12:59
USD-CLP 599.0900 -1.8100 -0.30% 11:29
  MSCI Index  2014/11/20
MSCI Value Daily MTD YTD
World 1725.465 0.04% 1.02% 3.88%
Zhong Hua 357.888 -0.04% -2.31% 0.90%
Gold. Drgn 154.267 0.22% -1.60% 2.88%
Far East 2875.903 -0.26% -0.19% -3.27%
Pacific 2346.184 -0.43% -1.55% -3.47%
Asia Pacific 139.221 -0.33% -1.85% -1.51%
Europe 1648.539 -0.26% 0.51% -6.29%
BRIC 270.832 0.43% -3.57% -2.73%
EM 990.097 0.02% -2.56% -1.26%
EM Asia 455.637 -0.15% -2.36% 2.06%
EM East Eur 154.162 1.09% -3.99% -23.00%
EM Lat Am 3002.653 0.36% -4.93% -6.19%
EM EMEA 304.458 0.28% -0.84% -7.29%
USA 1959.939 0.21% 1.69% 10.83%
AUSTRALIA 837.472 -1.03% -5.98% -4.17%
China 62.438 0.10% -2.91% -1.05%
India 520.079 0.34% 0.07% 27.69%
Russia 568.162 2.11% -4.90% -27.80%
Brazil 2022.493 0.42% -6.87% -8.82%
Taiwan 312.947 0.84% 0.15% 7.94%
Korea 388.766 -1.32% -5.18% -12.15%
Thailand 416.826 -0.63% -0.99% 19.23%
Malaysia 471.655 -0.29% -4.53% -7.02%
Indonesia 822.303 -1.11% -0.27% 23.57%
Turkey 539.811 2.09% 2.38% 18.35%
Frontier Markets 638.499 -0.69% -4.57% 7.39%
South Africa 565.029 -0.72% 0.23% 6.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels