World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5522.06 17.03 0.31% 11/19
Australia 5352.50 -30.60 -0.57% 16:37
Nikkei 225 17288.75 -55.31 -0.32% 11/19
TOPIX 1396.54 1.66 0.12% 11/19
TSE 2nd Sec 4171.00 19.08 0.46% 15:00
JASDAQ 103.44 0.27 0.26% 15:00
Korea 1966.87 -0.14 -0.01% 11/19
Taiwan 8963.24 104.17 1.18% 11/19
Taiwan OTC 126.98 0.75 0.59% 11/19
Shanghai 2450.99 -5.38 -0.22% 11/19
Shanghai A 2566.40 -5.69 -0.22% 11/19
Shanghai B 263.59 0.66 0.25% 15:59
Shenzhen A 1407.73 9.76 0.70% 15:00
Shenzhen B 964.32 -1.64 -0.17% 15:00
SHSZ 300 2537.22 -4.19 -0.16% 11/19
Shenzhen comp 8225.07 28.48 0.35% 11/19
Hong Kong 23373.31 -155.86 -0.66% 11/19
HK CN Ent 10380.56 -45.55 -0.44% 11/19
HK Aff Crp 4324.00 -25.47 -0.59% 11/19
Mongolia 14937.16 -130.48 -0.87% 11/19
Singapore 3334.56 20.83 0.63% 11/19
Vietnam 588.35 -5.90 -0.99% 11/19
Thailand 1577.55 -3.72 -0.24% 17:07
Philippines 7269.49 -6.17 -0.08% 11/19
Malaysia 1824.39 6.01 0.33% 11/19
Indonesia 5127.93 25.46 0.50% 11/19
India 28032.85 -130.44 -0.46% 17:19
Pakistan 23254.30 -203.57 -0.87% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1020.59 -0.18 -0.02% 18:40
London 6696.60 -12.53 -0.19% 11/19
Paris 4266.19 3.81 0.09% 11/19
Frankfurt 9472.80 16.27 0.17% 11/19
Turkey 81461.62 131.76 0.16% 11/19
Hungary 17585.79 136.29 0.78% 11/19
Austria 2232.81 4.29 0.19% 11/19
Poland 53299.40 -68.82 -0.13% 11/19
Czech 981.47 8.23 0.85% 11/19
Sweden 1428.01 -4.37 -0.31% 11/19
Finland 7622.19 -27.44 -0.36% 11/19
Norway 551.08 1.19 0.22% 16:48
Greece 954.69 38.50 4.20% 11/19
Italy 20469.17 41.49 0.20% 11/19
Belgium 3211.01 11.00 0.34% 11/19
Luxembourg 1517.82 -1.55 -0.10% 11/19
Netherlands 417.79 0.63 0.15% 11/19
Iceland 928.76 4.99 0.54% 11/19
Denmark 745.90 4.04 0.54% 11/19
Switzerland 8983.52 10.98 0.12% 11/19
Spain 1050.61 -5.84 -0.55% 11/19
Portugal 2307.50 -2.87 -0.12% 11/19
Ireland 4862.79 53.60 1.11% 11/19
Israel 1451.74 1.31 0.09% 17:24
Egypt 876.260 3.95 0.45% close
S. Africa 44523.09 -279.51 -0.62% 11/19
Jordan 2132.99 1.13 0.05% 11/19
UAE Dubai 4551.49 -40.42 -0.88% 11/19
Abu Dhabi 4936.18 -5.30 -0.11% 14:00
Nigeria 34145.79 -750.71 -2.15% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 17685.73 -2.09 -0.01% 11/19
NASDAQ 4675.71 -26.73 -0.57% 17:16
S&P 500 2048.72 -3.08 -0.15% 11/19
Rus 3000 1214.21 -2.94 -0.24% 18:01
Rus 3000 growth 780.60 -2.08 -0.27% 16:02
Rus 3000 value 1340.81 -2.91 -0.22% 16:03
Rus 1000 1138.07 -1.98 -0.17% 18:01
Rus 2000 1157.69 -12.60 -1.08% 18:01
Gold & Silver 71.21 -3.89 -5.17% 11/19
Gold Bugs 170.05 -10.91 -6.03% 11/19
Gold GOX 68.24 -4.32 -5.95% 11/19
PreMetals 164.98 -6.90 -4.01% 11/19
AMEX Energy 863.18 4.82 0.56% 11/19
NYSE Energy 13697.32 49.88 0.37% 17:18
Oil Services 240.53 -0.09 -0.04% 11/19
AMEX Oil 1441.07 5.91 0.41% 11/19
PHLX Semi. 650.18 -4.59 -0.70% 11/19
NBI 3077.17 -9.65 -0.31% 11/19
AMEX BioTec 3314.83 -7.92 -0.24% 11/19
PHLX Drug 326.99 -0.13 -0.04% 17:15
Canada 14980.15 7.18 0.05% 18:20
Brazil 53402.81 1340.95 2.58% 11/19
Mexico 44118.13 626.68 1.44% 11/19
Argentina 9584.31 -210.73 -2.15% 11/19
Chile 3975.15 41.51 1.06% 11/19
Peru 15138.30 -38.90 -0.26% 11/19
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1386.57 7.81 0.57% close
Jamaica 74488.38 475.78 0.64% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1306.00 10.00 0.77% 11/19
Baltic Capesize 3127.00 21.00 0.68% 11/19
Baltic Panamax 1055.00 -6.00 -0.57% 11/19
Baltic Supramax 904.00 23.00 2.61% 11/19
VIX 13.96 0.10 0.72% 16:14
VXD 13.49 0.27 2.04% 11/19
VXN 15.71 0.33 2.15% 11/19
Russ China 2230.98 -13.19 -0.59% 11/18
Euro 50 3123.12 2.70 0.09% 11/19
Tran Avg 9012.67 -29.10 -0.32% 11/19
Airlines 93.09 -0.69 -0.73% 11/19
Util Avg 595.03 0.10 0.02% 11/19
Paper 177.74 -2.00 -1.11% 11/19
ML Tech 100 645.55 -4.65 -0.71% 11/19
Comp. Tech 1598.06 -10.59 -0.66% 11/19
Disk Drives 133.66 -2.55 -1.87% 11/19
Hardware 670.60 -10.26 -1.51% 11/19
World Luxury 160.57 0.64 0.40% 11/19
consumer staples 201.50 1.08 0.54% close
US Dollar 87.70 0.01 0.02% 16:43
Euro Index 125.45 0.14 0.11% 11/19
GB Pound 156.81 0.50 0.32% 11/19
Japanese Yen 84.74 -0.83 -0.97% 11/19
Aus. Dollar 86.17 -1.03 -1.19% 11/19
Swiss Franc 104.42 0.10 0.09% 11/19
30Y T-Bond Yld 30.67 0.24 0.79% 15:00
10Y T-Bond Yld 23.51 0.29 1.25% 15:00
5Y T-Bond Yld 16.39 0.30 1.86% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 290.6690 1.5250 0.53% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.09 -0.24 -0.18% 17:06
ISE Sindex 200.00 -1.40 -0.70% 16:01
US Gambling 834.72 -8.60 -1.02% 11/19
S-Net Gaming 5888.59 -12.37 -0.21% close
NASDAQ Fin. 3074.76 -15.66 -0.51% 16:05
NYSE Finance 6658.15 -14.69 -0.22% 17:18
Banks 72.52 -0.20 -0.28% 11/19
Insurance 6513.21 -31.83 -0.49% 11/19
Broker Dealer 175.96 -0.53 -0.30% 11/19
EPRA/NA. AU 833.46 -3.16 -0.38% 11/19
EPRA/NA. JP 3295.60 27.65 0.85% 11/19
TSE REIT 1766.38 15.28 0.87% 11/19
HK Property 30135.83 -125.74 -0.42% close
Sing. REIT 1183.11 4.43 0.38% close
Asia REIT 178.02 -0.08 -0.04% 19:00
EPRA UK 1756.27 -3.38 -0.19% 11/19
EPRA ex UK 2248.21 -2.43 -0.11% 18:58
EPRA EU 2289.19 -1.03 -0.04% 11/19
REITs 316.24 -2.20 -0.69% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.41 0.58 0.22% 16:28
S&P GSCI 388.45 -0.71 -0.18% 11/19
S&P GSCI ENGY 326.40 -0.64 -0.20% 11/19
Rogers Comm 3129.84 -2.05 -0.07% 17:55
CRB Metals 1700.42 -21.10 -1.23% 11/19
GSCI Prec Metal 166.83 -0.26 -0.16% 11/19
GSCI Ind Metal 199.24 1.60 0.81% 11/19
Rogers Metals 2049.14 8.56 0.42% 11/19
Gold 1153.13 -43.34 -3.62% 11/19
Basic Material 270.17 -2.57 -0.94% 11/19
World/Materials 229.84 -1.62 -0.70% close
US Mining 79.32 -1.98 -2.44% 11/19
CRB Wildcatters 1626.21 -15.93 -0.97% 11/19
GSCI Energy 233.86 -0.37 -0.16% 11/19
Natural Gas 831.75 10.07 1.23% 11/19
Rogers Energy 683.36 1.73 0.25% 11/19
World/Energy 259.39 0.58 0.22% close
WH Clean Energy 58.88 -0.81 -1.36% 16:15
Bioenergy 142.09 -1.73 -1.20% 11/19
Ardour Global 1428.80 29.45 2.10% close
ET50 164.63 -1.18 -0.71% 11/19
Cleantech 1272.96 -6.64 -0.52% 11/19
Progressive Ener. 263.13 -1.29 -0.49% 11/19
ISE Water 132.18 -0.98 -0.74% 11/19
US Water 1270.26 0.66 0.05% 11/19
CRB Agri 5408.69 -33.53 -0.62% 11/19
Agribusiness 570.93 -1.57 -0.27% 11/19
Rogers Agri. 953.00 -7.30 -0.76% 11/19
S&P GSCI Agri 51.42 -0.58 -1.12% 11/19
GSCI livestock 246.28 0.56 0.23% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.40 -15.10 -1.26% 16:55
Silver 16.23 -0.06 -0.37% 16:55
Platinum 1193.00 -18.00 -1.50% 16:55
Palladium 767.00 -10.00 -1.30% 16:55
Copper 3.0541 0.03 0.90% 11/19
Nickel 7.2703 0.22 3.07% 11/19
Aluminum 0.8932 0.00 0.43% 11/19
Zinc 1.0151 0.00 0.02% 11/19
Lead 0.9190 0.00 0.27% 11/19
Uranium 44.00 2.25 5.39% 11/17
Gold Futr 1182.60 -14.50 -1.21% 16:23
Silver Futr 16.13 -0.04 -0.27% 16:23
Copper Futr 302.05 2.85 0.95% 16:22
Nat Gas Futr 4.40 0.16 3.68% 16:22
Brent Crude Fut 78.18 -0.29 -0.37% 16:24
WTI Crude Futr 74.48 -0.13 -0.17% 16:23
Heating oil futr 236.38 -1.75 -0.73% 16:23
Corn Future 376.00 -9.00 -2.34% 14:15
Wheat Future 541.00 -10.00 -1.81% 14:15
Cocoa Future 2835.00 26.00 0.93% 13:29
Soybean Futr 1004.75 -18.50 -1.81% 14:15
Soybean Oil Fut 32.64 -0.15 -0.46% 14:15
Coffee C Futr 199.10 6.20 3.21% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.10 -0.76 -1.27% 14:19
Live Cattle Fut 172.55 0.48 0.28% 16:24
lean Hogs Fut 91.40 0.28 0.30% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2553 0.0017 0.14% 16:51
GBP-USD 1.5683 0.0050 0.32% 16:51
USD-CHF 0.9571 -0.0012 -0.13% 16:51
USD-SEK 7.3896 0.0200 0.27% 16:51
USD-RUB 46.7306 -0.1239 -0.26% 11:59
USD-HUF 243.0200 -0.8800 -0.36% 16:52
USD-TRY 2.2320 0.0108 0.49% 16:51
USD-ZAR 11.0543 0.0220 0.20% 16:52
USD-ILS 3.8428 -0.0002 -0.01% 15:58
USD-JPY 117.9800 1.1200 0.96% 16:51
USD-CNY 6.1212 -0.0001 -0.00% 03:29
USD-HKD 7.7553 0.0003 0.00% 16:51
USD-TWD 30.8470 0.1040 0.34% 02:59
USD-KRW 1106.41 7.13 0.65% 00:59
USD-THB 32.8300 0.0700 0.21% 16:50
USD-SGD 1.3056 0.0077 0.59% 16:51
USD-PHP 45.0930 0.0960 0.21% 03:59
USD-MYR 3.3600 0.0035 0.10% 03:59
USD-IDR 12142.00 6.00 0.05% 03:59
USD-INR 61.9625 0.2150 0.35% 06:29
AUD-USD 0.8619 -0.0101 -1.16% 16:52
NZD-USD 0.7855 -0.0068 -0.86% 16:52
USD-CAD 1.1338 0.0042 0.37% 16:50
USD-BRL 2.5714 -0.0114 -0.44% 14:59
USD-MXN 13.6178 0.0587 0.43% 16:50
USD-ARS 8.5140 0.0015 0.02% 12:58
USD-CLP 600.9000 2.7000 0.45% 11:29
  MSCI Index  2014/11/19
MSCI Value Daily MTD YTD
World 1724.727 -0.20% 0.97% 3.83%
Zhong Hua 358.038 -0.61% -2.27% 0.94%
Gold. Drgn 153.934 -0.08% -1.81% 2.66%
Far East 2883.346 -0.71% 0.07% -3.02%
Pacific 2356.351 -0.96% -1.12% -3.05%
Asia Pacific 139.678 -0.69% -1.53% -1.18%
Europe 1652.781 0.05% 0.77% -6.05%
BRIC 269.670 0.22% -3.99% -3.15%
EM 989.912 0.13% -2.57% -1.27%
EM Asia 456.318 -0.23% -2.21% 2.22%
EM East Eur 152.505 -0.10% -5.02% -23.83%
EM Lat Am 2991.999 1.91% -5.27% -6.52%
EM EMEA 303.610 -0.32% -1.12% -7.55%
USA 1955.758 -0.15% 1.47% 10.59%
AUSTRALIA 846.163 -1.80% -5.00% -3.18%
China 62.373 -0.65% -3.02% -1.16%
India 518.306 -0.86% -0.27% 27.25%
Russia 556.424 -0.17% -6.87% -29.29%
Brazil 2014.034 3.11% -7.26% -9.20%
Taiwan 310.332 1.21% -0.69% 7.04%
Korea 393.948 -0.80% -3.91% -10.98%
Thailand 419.463 -0.19% -0.36% 19.98%
Malaysia 473.037 0.11% -4.25% -6.75%
Indonesia 831.491 0.54% 0.84% 24.95%
Turkey 528.768 -0.52% 0.29% 15.93%
Frontier Markets 642.935 -0.44% -3.91% 8.14%
South Africa 569.105 -0.90% 0.95% 7.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels