World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5402.15 -21.11 -0.39% 11/05
Australia 5492.80 -5.40 -0.10% 15:49
Nikkei 225 16937.32 74.85 0.44% 11/05
TOPIX 1371.76 3.11 0.23% 11/05
TSE 2nd Sec 4134.38 19.00 0.46% 15:00
JASDAQ 103.14 0.82 0.80% 15:00
Korea 1931.43 -3.76 -0.19% 11/05
Taiwan 8962.60 -26.58 -0.30% 11/05
Taiwan OTC 131.02 -0.38 -0.29% 11/05
Shanghai 2419.25 -11.42 -0.47% 11/05
Shanghai A 2533.11 -11.94 -0.47% 11/05
Shanghai B 261.76 -1.75 -0.67% 15:29
Shenzhen A 1413.76 -0.71 -0.05% 15:00
Shenzhen B 968.08 -1.75 -0.18% 15:00
SHSZ 300 2503.45 -9.72 -0.39% 11/05
Shenzhen comp 8198.57 -8.22 -0.10% 11/05
Hong Kong 23695.62 -150.04 -0.63% 11/05
HK CN Ent 10622.00 -105.78 -0.99% 11/05
HK Aff Crp 4468.71 -54.48 -1.20% 11/05
Mongolia 15499.17 99.66 0.65% 11/05
Singapore 3287.66 6.09 0.19% 17:51
Vietnam 597.01 -1.38 -0.23% 11/05
Thailand 1577.40 -7.75 -0.49% 16:07
Philippines 7208.81 -13.20 -0.18% 11/05
Malaysia 1839.29 -8.07 -0.44% 11/05
Indonesia 5066.83 -4.11 -0.08% 11/05
India 27915.88 55.50 0.20% 16:20
Pakistan 22461.92 192.52 0.86% 14:59
  European Market Indices
Index Quote Change Change% Local
Russia 1054.45 -23.88 -2.21% 17:50
London 6539.14 85.17 1.32% 11/05
Paris 4208.42 78.23 1.89% 11/05
Frankfurt 9315.48 149.01 1.63% 11/05
Turkey 78956.09 -1312.11 -1.63% 11/05
Hungary 17272.27 115.96 0.68% 11/05
Austria 2196.09 -17.23 -0.78% 11/05
Poland 53591.07 -314.59 -0.58% 11/05
Czech 963.10 -9.93 -1.02% 11/05
Sweden 1414.09 14.22 1.02% 11/05
Finland 7638.73 103.37 1.37% 11/05
Norway 533.72 7.21 1.37% 16:45
Greece 957.70 15.00 1.59% 11/05
Italy 20497.72 478.71 2.39% 11/05
Belgium 3159.83 47.87 1.54% 11/05
Luxembourg 1488.73 8.75 0.59% 11/05
Netherlands 410.66 6.88 1.70% 11/05
Iceland 902.02 -0.84 -0.09% 11/05
Denmark 741.65 0.81 0.11% 11/05
Switzerland 8843.17 125.15 1.44% 11/05
Spain 1041.73 11.70 1.14% 11/05
Portugal 2297.37 25.06 1.10% 11/05
Ireland 4890.37 77.66 1.61% 11/05
Israel 1450.95 9.59 0.67% 16:24
Egypt 906.000 -0.28 -0.03% close
S. Africa 44395.88 -55.84 -0.13% 11/05
Jordan 2102.00 -3.85 -0.18% 11/05
UAE Dubai 4400.80 -148.25 -3.26% 11/05
Abu Dhabi 4830.74 -119.09 -2.41% 13:00
Nigeria 35958.38 -786.08 -2.14% 11/05
  American Market Indices
Index Quote Change Change% Local
United States 17484.53 100.69 0.58% 11/05
NASDAQ 4620.72 -2.91 -0.06% 17:16
S&P 500 2023.57 11.47 0.57% 11/05
Rus 3000 1200.94 5.62 0.47% 18:01
Rus 3000 growth 770.07 1.84 0.24% 16:05
Rus 3000 value 1329.71 9.34 0.71% 16:06
Rus 1000 1123.88 5.56 0.50% 18:01
Rus 2000 1167.07 1.65 0.14% 18:01
Gold & Silver 61.63 -2.72 -4.23% 11/05
Gold Bugs 146.80 -7.30 -4.74% 11/05
Gold GOX 59.26 -3.11 -4.99% 11/05
PreMetals 149.93 -5.14 -3.31% 11/05
AMEX Energy 860.25 15.05 1.78% 11/05
NYSE Energy 13682.59 214.14 1.59% 16:07
Oil Services 240.65 6.46 2.76% 11/05
AMEX Oil 1448.99 18.64 1.30% 11/05
PHLX Semi. 649.04 6.05 0.94% 11/05
NBI 3020.25 -49.27 -1.61% 11/05
AMEX BioTec 3270.91 -57.82 -1.74% 11/05
PHLX Drug 321.66 -0.32 -0.10% 17:15
Canada 14548.26 157.83 1.10% 18:05
Brazil 53698.42 -685.17 -1.26% 11/05
Mexico 45071.98 187.55 0.42% 11/05
Argentina 10885.63 -138.65 -1.26% 11/05
Chile 3908.46 7.31 0.19% 11/05
Peru 15094.07 -344.90 -2.23% 11/05
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 73124.05 677.94 0.94% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1464.00 -20.00 -1.35% 11/05
Baltic Capesize 3702.00 -79.00 -2.09% 11/05
Baltic Panamax 1224.00 -14.00 -1.13% 11/05
Baltic Supramax 888.00 0.00 0.00% 11/05
VIX 14.17 -0.72 -4.84% 16:14
VXD 13.46 -0.56 -3.99% 11/05
VXN 16.34 -0.24 -1.45% 11/05
Russ China 2268.30 1.68 0.07% 11/04
Euro 50 3091.54 57.30 1.89% 11/05
Tran Avg 8839.91 41.00 0.47% 11/05
Airlines 92.57 -1.22 -1.30% 11/05
Util Avg 608.74 12.10 2.03% 11/05
Paper 172.69 -1.12 -0.64% 11/05
ML Tech 100 640.52 1.56 0.24% 11/05
Comp. Tech 1568.87 -0.18 -0.01% 11/05
Disk Drives 132.35 0.76 0.58% 11/05
Hardware 665.86 -0.61 -0.09% 11/05
World Luxury 154.66 2.05 1.34% 11/05
consumer staples 196.90 1.06 0.54% close
US Dollar 87.54 0.00 0.00% 17:43
Euro Index 124.83 -0.62 -0.50% 11/05
GB Pound 159.73 -0.31 -0.19% 11/05
Japanese Yen 87.17 -0.92 -1.05% 11/05
Aus. Dollar 85.92 -1.51 -1.73% 11/05
Swiss Franc 103.71 -0.45 -0.43% 11/05
30Y T-Bond Yld 30.65 0.12 0.39% 15:00
10Y T-Bond Yld 23.50 0.08 0.34% 15:00
5Y T-Bond Yld 16.34 0.00 0.00% 15:00
3M T-Bill Dscnt 0.20 -0.02 -9.09% 15:00
JPM GBI-EM 292.8850 0.1130 0.04% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.47 0.45 0.34% 17:07
ISE Sindex 199.15 -0.49 -0.25% 16:03
US Gambling 802.04 -17.72 -2.16% 11/05
S-Net Gaming 5886.88 -104.30 -1.74% close
NASDAQ Fin. 3091.30 22.48 0.73% 18:16
NYSE Finance 6677.77 36.50 0.55% 16:15
Banks 72.75 0.56 0.78% 11/05
Insurance 6582.15 18.39 0.28% 11/05
Broker Dealer 176.60 1.00 0.57% 11/05
EPRA/NA. AU 851.74 2.14 0.25% 11/05
EPRA/NA. JP 3179.56 -79.57 -2.44% 11/05
TSE REIT 1708.65 -26.23 -1.51% 11/05
HK Property 30564.03 -344.19 -1.11% close
Sing. REIT 1179.09 -11.29 -0.95% close
Asia REIT 176.30 -2.73 -1.52% 19:00
EPRA UK 1721.26 13.48 0.79% 11/05
EPRA ex UK 2249.86 18.13 0.81% 17:58
EPRA EU 2284.08 7.45 0.33% 11/05
REITs 320.90 -0.21 -0.07% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.27 0.79 0.30% 16:28
S&P GSCI 399.30 1.82 0.46% 11/05
S&P GSCI ENGY 332.16 0.81 0.24% 11/05
Rogers Comm 3165.32 0.03 0.00% 11/05
CRB Metals 1711.89 -6.43 -0.37% 11/05
GSCI Prec Metal 159.89 -3.31 -2.03% 11/05
GSCI Ind Metal 198.46 -0.46 -0.23% 11/05
Rogers Metals 2011.16 -23.65 -1.16% 11/05
Gold 1009.96 -38.29 -3.65% 11/05
Basic Material 265.34 0.18 0.07% 11/05
World/Materials 223.71 0.92 0.41% close
US Mining 74.54 -0.42 -0.56% 11/05
CRB Wildcatters 1599.29 63.55 4.14% 11/05
GSCI Energy 245.17 2.11 0.87% 11/05
Natural Gas 833.92 22.45 2.77% 11/05
Rogers Energy 710.88 7.04 1.00% 11/05
World/Energy 258.32 4.33 1.71% close
WH Clean Energy 61.31 -0.88 -1.42% 16:15
Bioenergy 159.57 2.16 1.37% 11/05
Ardour Global 1426.35 -14.22 -0.99% close
ET50 161.21 -0.10 -0.06% 11/06
Cleantech 1258.03 7.82 0.63% 11/05
Progressive Ener. 266.84 2.08 0.79% 11/05
ISE Water 132.14 0.48 0.36% 11/05
US Water 1281.39 6.47 0.51% 11/05
CRB Agri 5253.00 33.68 0.65% 11/05
Agribusiness 556.51 2.07 0.37% 11/05
Rogers Agri. 953.88 -2.89 -0.30% 11/05
S&P GSCI Agri 51.43 0.03 0.05% 11/05
GSCI livestock 237.05 -2.06 -0.86% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.00 -27.20 -2.33% 16:55
Silver 15.46 -0.67 -4.18% 16:55
Platinum 1209.00 -20.00 -1.64% 16:52
Palladium 761.00 -27.00 -3.46% 16:55
Copper 3.0369 -0.02 -0.69% 13:59
Nickel 6.8966 0.01 0.17% 13:59
Aluminum 0.9118 -0.00 -0.07% 13:59
Zinc 1.0123 -0.02 -1.61% 13:59
Lead 0.9030 -0.01 -0.65% 13:59
Uranium 36.75 0.25 0.68% 11/03
Gold Futr 1143.50 -24.20 -2.07% 16:19
Silver Futr 15.35 -0.60 -3.78% 16:18
Copper Futr 300.60 -1.25 -0.41% 16:17
Nat Gas Futr 4.20 0.07 1.70% 16:19
Brent Crude Fut 83.22 0.40 0.48% 16:18
WTI Crude Futr 78.92 1.73 2.24% 16:18
Heating oil futr 244.55 0.28 0.11% 16:18
Corn Future 370.25 5.75 1.58% 14:15
Wheat Future 524.75 -5.75 -1.08% 14:23
Cocoa Future 2870.00 -7.00 -0.24% 13:30
Soybean Futr 1019.25 9.50 0.94% 14:15
Soybean Oil Fut 32.72 -0.35 -1.06% 14:15
Coffee C Futr 186.25 -1.95 -1.04% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.71 -0.09 -0.14% 14:19
Live Cattle Fut 165.38 -1.28 -0.77% 16:15
lean Hogs Fut 87.65 -0.33 -0.37% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2485 -0.0061 -0.49% 16:51
GBP-USD 1.5975 -0.0028 -0.17% 16:52
USD-CHF 0.9640 0.0042 0.44% 16:51
USD-SEK 7.3701 -0.0121 -0.16% 16:51
USD-RUB 44.8748 1.1648 2.66% 11:59
USD-HUF 248.6700 2.4600 1.00% 16:52
USD-TRY 2.2441 0.0228 1.03% 16:51
USD-ZAR 11.1463 0.1102 1.00% 16:51
USD-ILS 3.8000 0.0150 0.40% 15:58
USD-JPY 114.6800 1.0800 0.95% 16:50
USD-CNY 6.1145 -0.0017 -0.03% 03:29
USD-HKD 7.7517 -0.0006 -0.01% 16:51
USD-TWD 30.5360 0.0210 0.07% 02:59
USD-KRW 1083.45 6.77 0.63% 00:59
USD-THB 32.7710 0.0930 0.28% 16:50
USD-SGD 1.2930 0.0040 0.31% 16:51
USD-PHP 45.0120 0.0560 0.12% 03:59
USD-MYR 3.3455 0.0165 0.50% 03:59
USD-IDR 12161.80 51.80 0.43% 03:59
USD-INR 61.4150 0.0100 0.02% 06:29
AUD-USD 0.8595 -0.0143 -1.64% 16:51
NZD-USD 0.7733 -0.0078 -1.00% 16:52
USD-CAD 1.1391 -0.0019 -0.17% 16:51
USD-BRL 2.5078 0.0122 0.49% 14:59
USD-MXN 13.5683 0.0129 0.10% 16:50
USD-ARS 8.5096 0.0024 0.03% 12:59
USD-CLP 589.4600 3.4200 0.58% 11:29
  MSCI Index  2014/11/05
MSCI Value Daily MTD YTD
World 1706.511 0.49% -0.09% 2.74%
Zhong Hua 362.343 -0.71% -1.09% 2.16%
Gold. Drgn 155.386 -0.63% -0.89% 3.62%
Far East 2899.069 -0.78% 0.61% -2.49%
Pacific 2380.578 -0.95% -0.11% -2.05%
Asia Pacific 140.976 -0.85% -0.61% -0.26%
Europe 1631.433 1.00% -0.54% -7.26%
BRIC 275.764 -0.87% -1.82% -0.96%
EM 998.439 -0.86% -1.74% -0.42%
EM Asia 459.785 -0.68% -1.47% 2.99%
EM East Eur 156.067 -1.98% -2.80% -22.05%
EM Lat Am 3077.917 -0.52% -2.55% -3.84%
EM EMEA 301.357 -1.83% -1.85% -8.24%
USA 1931.037 0.54% 0.19% 9.20%
AUSTRALIA 869.453 -1.48% -2.39% -0.51%
China 63.675 -0.74% -0.99% 0.91%
India 519.148 -0.23% -0.11% 27.46%
Russia 577.760 -2.29% -3.30% -26.58%
Brazil 2085.005 -0.98% -3.99% -6.00%
Taiwan 311.310 -0.43% -0.38% 7.37%
Korea 395.052 -1.06% -3.64% -10.73%
Thailand 415.846 -0.84% -1.22% 18.95%
Malaysia 481.077 -1.00% -2.62% -5.16%
Indonesia 817.034 -0.23% -0.91% 22.78%
Turkey 509.204 -2.50% -3.43% 11.64%
Frontier Markets 656.189 -1.30% -1.93% 10.37%
South Africa 555.339 -1.63% -1.49% 4.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels