World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5418.22 30.39 0.56% 11/03
Australia 5485.00 -20.00 -0.36% 15:39
Nikkei 225 16413.76 755.56 4.83% 10/31
TOPIX 1333.64 54.74 4.28% 10/31
TSE 2nd Sec 4067.67 52.58 1.31% close
JASDAQ 101.05 1.26 1.26% close
Korea 1952.97 -11.46 -0.58% 11/03
Taiwan 9004.86 30.10 0.34% 11/03
Taiwan OTC 131.05 1.84 1.42% 11/03
Shanghai 2430.03 9.85 0.41% 11/03
Shanghai A 2544.32 10.25 0.40% 11/03
Shanghai B 264.62 2.58 0.98% 15:29
Shenzhen A 1422.28 11.38 0.81% 15:00
Shenzhen B 984.31 6.36 0.65% 15:00
SHSZ 300 2512.55 4.22 0.17% 11/03
Shenzhen comp 8240.15 14.54 0.18% 11/03
Hong Kong 23915.97 -82.09 -0.34% 11/03
HK CN Ent 10660.24 -95.56 -0.89% 11/03
HK Aff Crp 4513.70 -16.88 -0.37% 11/03
Mongolia 15473.89 -73.76 -0.47% 11/03
Singapore 3290.84 16.59 0.51% 11/03
Vietnam 603.15 2.31 0.38% 11/03
Thailand 1579.18 -4.98 -0.31% 16:09
Philippines 7312.85 97.12 1.35% 11/03
Malaysia 1853.34 -1.81 -0.10% 11/03
Indonesia 5085.51 -4.04 -0.08% 11/03
India 27860.38 -5.45 -0.02% 16:19
Pakistan 22269.40 110.54 0.50% 10/31
  European Market Indices
Index Quote Change Change% Local
Russia 1078.33 -13.11 -1.20% 17:50
London 6487.97 -58.50 -0.89% 11/03
Paris 4194.03 -39.06 -0.92% 11/03
Frankfurt 9251.70 -75.17 -0.81% 11/03
Turkey 80027.88 -551.78 -0.68% 11/03
Hungary 17350.31 29.99 0.17% 11/03
Austria 2220.88 6.18 0.28% 11/03
Poland 53933.90 -15.68 -0.03% 11/03
Czech 974.79 -6.64 -0.68% 11/03
Sweden 1399.05 -13.79 -0.98% 11/03
Finland 7600.03 -40.04 -0.52% 11/03
Norway 533.64 -0.30 -0.06% 16:46
Greece 939.25 23.42 2.56% 11/03
Italy 20455.71 -392.85 -1.88% 11/03
Belgium 3123.90 -33.25 -1.05% 11/03
Luxembourg 1498.69 0.36 0.02% 11/03
Netherlands 409.04 -2.28 -0.55% 11/03
Iceland 883.51 -10.58 -1.18% 11/03
Denmark 746.07 -8.36 -1.11% 11/03
Switzerland 8751.67 -86.11 -0.97% 11/03
Spain 1051.69 -10.46 -0.98% 11/03
Portugal 2330.62 -17.46 -0.74% 11/03
Ireland 4824.99 61.86 1.30% 11/03
Israel 1440.75 3.11 0.22% 16:24
Egypt 896.620 10.56 1.19% close
S. Africa 44705.91 320.92 0.72% 11/03
Jordan 2100.21 -4.40 -0.21% 11/03
UAE Dubai 4577.39 -38.73 -0.84% 11/03
Abu Dhabi 4950.26 22.83 0.46% 13:00
Nigeria 37343.85 -206.39 -0.55% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 17366.24 -24.28 -0.14% 11/03
NASDAQ 4638.91 8.16 0.18% 17:16
S&P 500 2017.81 -0.24 -0.01% 11/03
Rus 3000 1199.46 -0.11 -0.01% 18:02
Rus 3000 growth 771.57 0.40 0.05% 16:06
Rus 3000 value 1323.74 -0.96 -0.07% 16:05
Rus 1000 1122.13 0.15 0.01% 18:02
Rus 2000 1170.20 -3.31 -0.28% 18:02
Gold & Silver 66.83 1.96 3.02% 11/03
Gold Bugs 160.42 4.19 2.69% 11/03
Gold GOX 65.01 2.42 3.87% 11/03
PreMetals 158.95 2.24 1.43% 11/03
AMEX Energy 863.09 -14.43 -1.64% 11/03
NYSE Energy 13774.90 -279.82 -1.99% 16:08
Oil Services 242.10 -6.64 -2.67% 11/03
AMEX Oil 1454.66 -30.42 -2.05% 11/03
PHLX Semi. 644.77 3.91 0.61% 11/03
NBI 3102.44 -0.28 -0.01% 11/03
AMEX BioTec 3361.48 7.16 0.21% 11/03
PHLX Drug 320.79 -0.51 -0.16% 17:15
Canada 14537.62 -75.70 -0.52% 18:05
Brazil 53947.21 -681.39 -1.25% 11/03
Mexico 45184.76 157.24 0.35% 11/03
Argentina 11374.38 354.95 3.22% 11/03
Chile 3901.14 50.17 1.30% 11/03
Peru 15532.44 -140.79 -0.90% 11/03
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.70 1.96 0.14% close
Jamaica 71911.62 192.51 0.27% 11/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1456.00 28.00 1.96% 11/03
Baltic Capesize 3640.00 88.00 2.48% 11/03
Baltic Panamax 1241.00 8.00 0.65% 11/03
Baltic Supramax 889.00 -3.00 -0.34% 11/03
VIX 14.73 0.70 4.99% 16:14
VXD 13.99 0.78 5.90% 11/03
VXN 16.42 0.61 3.86% 11/03
Russ China 2272.64 20.33 0.90% 11/02
Euro 50 3082.32 -31.00 -1.00% 11/03
Tran Avg 8767.83 12.32 0.14% 11/03
Airlines 90.96 1.01 1.13% 11/03
Util Avg 601.07 4.14 0.69% 11/03
Paper 168.24 -0.35 -0.21% 11/03
ML Tech 100 638.94 1.06 0.17% 11/03
Comp. Tech 1567.14 6.73 0.43% 11/03
Disk Drives 132.35 1.18 0.90% 11/03
Hardware 668.35 4.94 0.74% 11/03
World Luxury 157.45 0.20 0.13% 11/03
consumer staples 196.68 1.50 0.77% close
US Dollar 87.45 -0.01 -0.01% 17:42
Euro Index 124.89 -0.31 -0.25% 11/03
GB Pound 159.74 -0.21 -0.13% 11/03
Japanese Yen 87.82 -1.21 -1.36% 11/03
Aus. Dollar 86.80 -1.19 -1.36% 11/03
Swiss Franc 103.60 -0.08 -0.08% 11/03
30Y T-Bond Yld 30.66 0.06 0.20% 15:00
10Y T-Bond Yld 23.48 0.13 0.56% 15:00
5Y T-Bond Yld 16.34 0.21 1.30% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 294.8460 -2.2110 -0.74% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.25 0.19 0.14% 17:10
ISE Sindex 200.48 -0.80 -0.40% 16:05
US Gambling 845.52 -1.63 -0.19% 11/03
S-Net Gaming 5998.91 88.15 1.49% close
NASDAQ Fin. 3061.23 -6.95 -0.23% 18:16
NYSE Finance 6650.98 -7.03 -0.11% 16:15
Banks 72.25 0.11 0.15% 11/03
Insurance 6503.67 9.41 0.14% 11/03
Broker Dealer 175.02 0.35 0.20% 11/03
EPRA/NA. AU 847.19 4.07 0.48% 11/03
EPRA/NA. JP 3186.44 0.00 0.00% 10/31
TSE REIT 1716.55 58.97 3.56% 10/31
HK Property 31168.59 9.34 0.03% close
Sing. REIT 1189.27 10.27 0.87% close
Asia REIT 178.85 -0.91 -0.51% 19:00
EPRA UK 1698.07 -9.83 -0.58% 11/03
EPRA ex UK 2230.95 -8.97 -0.40% 17:58
EPRA EU 2259.85 -16.70 -0.73% 11/03
REITs 320.78 2.40 0.75% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.47 -1.49 -0.55% 16:28
S&P GSCI 404.23 -2.88 -0.71% 11/03
S&P GSCI ENGY 336.48 -1.78 -0.53% 11/03
Rogers Comm 3210.84 -9.17 -0.28% 17:55
CRB Metals 1733.85 -20.74 -1.18% 11/03
GSCI Prec Metal 163.74 -0.12 -0.07% 11/03
GSCI Ind Metal 201.30 0.86 0.43% 11/03
Rogers Metals 2057.35 9.22 0.45% 11/03
Gold 1072.32 9.56 0.90% 11/03
Basic Material 267.60 -1.42 -0.53% 11/03
World/Materials 223.61 -2.31 -1.02% close
US Mining 76.20 1.51 2.02% 11/03
CRB Wildcatters 1648.73 -46.17 -2.72% 11/03
GSCI Energy 247.87 -2.63 -1.05% 11/03
Natural Gas 827.41 -7.68 -0.92% 11/03
Rogers Energy 715.14 -5.25 -0.73% 11/03
World/Energy 260.27 -4.41 -1.67% close
WH Clean Energy 63.18 0.12 0.20% 16:07
Bioenergy 161.78 -0.60 -0.37% 11/03
Ardour Global 1437.99 30.76 2.19% close
ET50 162.42 0.01 0.01% 11/04
Cleantech 1251.67 -4.05 -0.32% 11/03
Progressive Ener. 268.64 -0.82 -0.30% 11/03
ISE Water 132.31 -0.44 -0.33% 11/03
US Water 1284.35 -0.01 0.00% 11/03
CRB Agri 5234.00 -53.90 -1.02% 11/03
Agribusiness 552.93 -5.04 -0.90% 11/03
Rogers Agri. 971.00 -3.06 -0.31% 11/03
S&P GSCI Agri 52.24 -0.27 -0.51% 11/03
GSCI livestock 239.87 1.65 0.69% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1166.10 -7.80 -0.67% 16:55
Silver 16.25 -0.03 -0.19% 16:55
Platinum 1244.00 2.00 0.16% 16:53
Palladium 807.00 10.00 1.26% 16:55
Copper 3.0875 0.02 0.68% 13:59
Nickel 7.1045 0.00 0.05% 13:59
Aluminum 0.9163 0.02 1.73% 13:59
Zinc 1.0486 0.00 0.37% 13:59
Lead 0.9196 0.01 1.20% 13:59
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1165.90 -5.70 -0.49% 16:19
Silver Futr 16.13 0.02 0.12% 16:19
Copper Futr 306.30 1.60 0.53% 16:18
Nat Gas Futr 4.04 0.17 4.34% 16:19
Brent Crude Fut 84.11 -1.75 -2.04% 16:19
WTI Crude Futr 78.16 -2.38 -2.96% 16:19
Heating oil futr 247.66 -3.43 -1.37% 16:19
Corn Future 373.50 -3.25 -0.86% 14:26
Wheat Future 538.25 5.75 1.08% 14:31
Cocoa Future 2856.00 -37.00 -1.28% 13:30
Soybean Futr 1029.75 -19.50 -1.86% 14:15
Soybean Oil Fut 34.03 -0.77 -2.21% 14:15
Coffee C Futr 185.85 -2.15 -1.14% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.25 -0.20 -0.31% 14:19
Live Cattle Fut 167.13 1.08 0.65% 16:18
lean Hogs Fut 88.90 0.88 0.99% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2485 -0.0040 -0.32% 16:49
GBP-USD 1.5975 -0.0020 -0.13% 16:49
USD-CHF 0.9656 0.0030 0.31% 16:49
USD-SEK 7.4222 0.0288 0.39% 16:49
USD-RUB 43.4921 0.4826 1.12% 11:59
USD-HUF 247.1800 1.1800 0.48% 16:49
USD-TRY 2.2329 0.0100 0.45% 16:50
USD-ZAR 11.0741 0.0346 0.31% 16:50
USD-ILS 3.8050 0.0050 0.13% 15:58
USD-JPY 113.9400 1.6200 1.44% 16:50
USD-CNY 6.1192 0.0062 0.10% 03:29
USD-HKD 7.7536 -0.0014 -0.02% 16:51
USD-TWD 30.4780 0.0240 0.08% 02:59
USD-KRW 1072.69 3.87 0.36% 00:59
USD-THB 32.7100 0.1100 0.34% 16:50
USD-SGD 1.2911 0.0056 0.44% 16:50
USD-PHP 44.9000 0.0200 0.04% 03:58
USD-MYR 3.3180 0.0285 0.87% 03:59
USD-IDR 12108.80 23.80 0.20% 03:56
USD-INR 61.4050 0.0400 0.07% 06:29
AUD-USD 0.8685 -0.0113 -1.28% 16:52
NZD-USD 0.7719 -0.0070 -0.90% 16:52
USD-CAD 1.1356 0.0090 0.80% 16:51
USD-BRL 2.4953 0.0175 0.71% 14:59
USD-MXN 13.6043 0.1230 0.91% 16:51
USD-ARS 8.5071 0.0058 0.07% 12:59
USD-CLP 582.5900 4.5300 0.78% 11:29
  MSCI Index  2014/11/03
MSCI Value Daily MTD YTD
World 1699.086 -0.53% -0.53% 2.29%
Zhong Hua 365.290 -0.29% -0.29% 2.99%
Gold. Drgn 156.557 -0.14% -0.14% 4.41%
Far East 2838.678 -1.48% -1.48% -4.52%
Pacific 2348.401 -1.46% -1.46% -3.38%
Asia Pacific 140.331 -1.07% -1.07% -0.72%
Europe 1621.156 -1.16% -1.16% -7.85%
BRIC 277.994 -1.02% -1.02% -0.16%
EM 1010.365 -0.56% -0.56% 0.77%
EM Asia 464.735 -0.41% -0.41% 4.10%
EM East Eur 159.497 -0.66% -0.66% -20.34%
EM Lat Am 3105.659 -1.67% -1.67% -2.97%
EM EMEA 307.112 0.02% 0.02% -6.48%
USA 1927.187 -0.01% -0.01% 8.98%
AUSTRALIA 878.284 -1.40% -1.40% 0.50%
China 64.041 -0.42% -0.42% 1.49%
India 520.338 0.12% 0.12% 27.75%
Russia 593.381 -0.68% -0.68% -24.59%
Brazil 2103.083 -3.16% -3.16% -5.19%
Taiwan 313.204 0.23% 0.23% 8.03%
Korea 404.919 -1.24% -1.24% -8.50%
Thailand 418.937 -0.49% -0.49% 19.83%
Malaysia 489.528 -0.91% -0.91% -3.50%
Indonesia 823.635 -0.11% -0.11% 23.77%
Turkey 517.947 -1.77% -1.77% 13.56%
Frontier Markets 669.305 0.03% 0.03% 12.57%
South Africa 565.743 0.35% 0.35% 6.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels