World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5266.04 20.14 0.38% 10/09
Australia 5293.30 51.70 0.99% 16:17
Nikkei 225 15478.93 -117.05 -0.75% 10/09
TOPIX 1260.78 -14.07 -1.10% 10/09
TSE 2nd Sec 4038.81 -47.07 -1.15% 15:00
JASDAQ 100.94 -1.50 -1.46% 15:00
Korea 1965.25 -7.66 -0.39% 10/08
Taiwan 8966.44 11.26 0.13% 10/09
Taiwan OTC 136.49 -2.03 -1.47% 10/09
Shanghai 2389.37 6.58 0.28% 10/09
Shanghai A 2501.48 6.98 0.28% 10/09
Shanghai B 266.55 -1.52 -0.57% 15:29
Shenzhen A 1416.38 4.06 0.29% 15:00
Shenzhen B 978.37 2.16 0.22% 15:00
SHSZ 300 2481.96 3.57 0.14% 10/09
Shenzhen comp 8204.01 20.36 0.25% 10/09
Hong Kong 23534.53 271.20 1.17% 10/09
HK CN Ent 10483.50 88.07 0.85% 10/09
HK Aff Crp 4547.02 57.81 1.29% 10/09
Mongolia 15696.18 -25.22 -0.16% 10/09
Singapore 3259.25 32.54 1.01% 17:10
Vietnam 624.34 7.08 1.15% 10/09
Thailand 1560.61 17.22 1.12% 17:09
Philippines 7201.89 16.21 0.23% 10/09
Malaysia 1829.73 5.41 0.30% 10/09
Indonesia 4993.88 35.36 0.71% 16:00
India 26637.28 390.49 1.49% 17:19
Pakistan 21930.92 -160.90 -0.73% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1088.80 6.21 0.57% 18:50
London 6431.85 -50.39 -0.78% 10/09
Paris 4141.45 -26.67 -0.64% 10/09
Frankfurt 9005.02 9.69 0.11% 10/09
Turkey 75208.03 2264.53 3.10% 10/09
Hungary 17825.15 114.32 0.65% 10/09
Austria 2114.58 -8.60 -0.41% 10/09
Poland 53416.03 242.85 0.46% 10/09
Czech 961.89 1.82 0.19% 10/09
Sweden 1322.31 -9.52 -0.71% 10/09
Finland 7336.12 -13.92 -0.19% 10/09
Norway 514.79 -7.17 -1.37% 16:50
Greece 1025.05 17.11 1.70% 10/09
Italy 20463.47 -288.59 -1.39% 10/09
Belgium 3092.71 -7.33 -0.24% 10/09
Luxembourg 1445.57 -8.20 -0.56% 10/09
Netherlands 402.66 -0.80 -0.20% 10/09
Iceland 868.15 1.85 0.21% 10/09
Denmark 717.72 -3.58 -0.50% 10/09
Switzerland 8482.90 -34.39 -0.40% 10/09
Spain 1047.92 -7.22 -0.68% 10/09
Portugal 2365.01 -39.77 -1.65% 10/09
Ireland 4565.51 -54.40 -1.18% 10/09
Israel 1462.97 0.65 0.04% 10/07
Egypt 916.500 -2.63 -0.29% close
S. Africa 42913.11 66.57 0.16% 10/09
Jordan 2112.15 -8.16 -0.38% 10/09
UAE Dubai 4942.89 43.27 0.88% 10/09
Abu Dhabi 5077.43 -6.18 -0.12% 14:00
Nigeria 40572.25 -422.77 -1.03% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 16659.25 -334.97 -1.97% 10/09
NASDAQ 4378.34 -90.26 -2.02% 17:16
S&P 500 1928.21 -40.68 -2.07% 10/09
Rus 3000 1140.53 -24.83 -2.13% 18:02
Rus 3000 growth 732.53 -15.06 -2.01% 16:05
Rus 3000 value 1260.72 -29.02 -2.25% 16:05
Rus 1000 1070.57 -22.83 -2.09% 18:01
Rus 2000 1067.99 -29.13 -2.66% 18:01
Gold & Silver 78.96 -3.14 -3.82% 10/09
Gold Bugs 193.71 -7.11 -3.54% 10/09
Gold GOX 78.71 -2.98 -3.65% 10/09
PreMetals 184.17 -6.76 -3.54% 10/09
AMEX Energy 849.53 -34.01 -3.85% 10/09
NYSE Energy 13813.60 -510.39 -3.56% 16:15
Oil Services 245.33 -10.56 -4.13% 10/09
AMEX Oil 1461.57 -50.99 -3.37% 10/09
PHLX Semi. 602.97 -17.00 -2.74% 10/09
NBI 2799.56 -70.09 -2.44% 10/09
AMEX BioTec 3004.63 -71.81 -2.33% 10/09
PHLX Drug 307.14 -6.05 -1.93% 17:15
Canada 14460.60 -205.87 -1.40% 18:20
Brazil 57267.53 209.05 0.37% 10/09
Mexico 44082.17 -405.80 -0.91% 10/09
Argentina 10203.90 -569.70 -5.29% 10/09
Chile 3884.81 -28.71 -0.73% 10/09
Peru 15454.57 34.93 0.23% 10/09
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.12 -5.83 -0.42% close
Jamaica 71608.56 518.98 0.73% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 974.00 -17.00 -1.72% 10/09
Baltic Capesize 1580.00 -52.00 -3.19% 10/09
Baltic Panamax 864.00 -5.00 -0.58% 10/09
Baltic Supramax 980.00 -13.00 -1.31% 10/09
VIX 18.76 3.65 24.16% 16:14
VXD 15.70 2.34 17.51% 10/09
VXN 19.77 2.51 14.54% 10/09
Russ China 2220.36 -16.36 -0.73% 10/08
Euro 50 3042.45 -10.86 -0.36% 23:03
Tran Avg 8054.06 -199.28 -2.41% 10/09
Airlines 76.56 -1.24 -1.59% 10/09
Util Avg 558.07 -9.02 -1.59% 10/09
Paper 153.08 -3.17 -2.03% 10/09
ML Tech 100 601.08 -13.74 -2.23% 10/09
Comp. Tech 1527.57 -22.82 -1.47% 10/09
Disk Drives 120.62 -2.25 -1.83% 10/09
Hardware 584.20 -13.54 -2.26% 10/09
World Luxury 148.84 -2.02 -1.34% 10/09
consumer staples 192.42 -0.72 -0.37% close
US Dollar 85.66 -0.01 -0.01% 17:00
Euro Index 126.91 -0.42 -0.33% 10/09
GB Pound 161.18 -0.49 -0.31% 10/09
Japanese Yen 92.75 0.27 0.29% 10/09
Aus. Dollar 87.80 -0.57 -0.64% 10/09
Swiss Franc 104.78 -0.26 -0.25% 10/09
30Y T-Bond Yld 30.62 0.00 0.00% 15:00
10Y T-Bond Yld 23.27 -0.03 -0.13% 15:00
5Y T-Bond Yld 15.70 -0.03 -0.19% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 292.5010 -0.6360 -0.22% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.86 -2.57 -2.02% 17:08
ISE Sindex 189.03 -4.73 -2.44% 16:06
US Gambling 813.58 -18.68 -2.24% 10/09
S-Net Gaming 5731.10 2.56 0.04% close
NASDAQ Fin. 2903.86 -59.16 -2.00% 17:16
NYSE Finance 6352.53 -132.40 -2.04% 17:47
Banks 69.72 -1.75 -2.45% 10/09
Insurance 6040.08 -101.93 -1.66% 10/09
Broker Dealer 162.22 -4.37 -2.62% 10/09
EPRA/NA. AU 807.70 15.85 2.00% 10/09
EPRA/NA. JP 2835.55 -15.52 -0.54% 10/09
TSE REIT 1627.43 -14.01 -0.85% 10/09
HK Property 30132.84 400.32 1.35% close
Sing. REIT 1174.35 18.52 1.60% 05:18
Asia REIT 178.30 0.39 0.22% 19:00
EPRA UK 1589.78 -4.63 -0.29% 10/09
EPRA ex UK 2121.00 -2.05 -0.10% 16:58
EPRA EU 2168.43 3.48 0.16% 10/09
REITs 298.15 -0.53 -0.18% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.41 -0.99 -0.36% 17:28
S&P GSCI 419.05 -4.34 -1.02% 10/09
S&P GSCI ENGY 345.16 -2.73 -0.79% 10/09
Rogers Comm 3248.18 -15.94 -0.49% 17:55
CRB Metals 1755.11 -15.58 -0.88% 10/09
GSCI Prec Metal 172.01 2.80 1.65% 10/09
GSCI Ind Metal 198.39 1.81 0.92% 10/09
Rogers Metals 2067.85 -12.54 -0.60% 10/08
Gold 1301.12 -8.00 -0.61% 10/09
Basic Material 266.57 -3.21 -1.19% 10/09
World/Materials 224.82 -1.63 -0.72% close
US Mining 78.83 -4.28 -5.15% 10/09
CRB Wildcatters 1804.10 -110.83 -5.79% 10/09
GSCI Energy 262.13 -3.90 -1.47% 10/09
Natural Gas 804.73 -38.63 -4.58% 10/09
Rogers Energy 764.72 -11.10 -1.43% 10/08
World/Energy 261.01 -7.11 -2.65% close
WH Clean Energy 59.14 -2.92 -4.70% 16:05
Bioenergy 158.32 -4.73 -2.90% 10/09
Ardour Global 1376.29 -42.48 -2.99% close
ET50 154.66 -3.25 -2.06% 10/10
Cleantech 1186.52 -17.50 -1.45% 10/09
Progressive Ener. 256.96 -9.46 -3.55% 10/09
ISE Water 121.84 -2.71 -2.18% 10/09
US Water 1174.96 -16.43 -1.38% 10/09
CRB Agri 5100.58 -49.12 -0.95% 10/09
Agribusiness 542.22 -3.22 -0.59% 10/09
Rogers Agri. 945.79 -1.51 -0.16% 10/08
S&P GSCI Agri 50.46 -0.25 -0.50% 10/09
GSCI livestock 244.75 -1.67 -0.68% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.60 2.10 0.17% 10/09
Silver 17.45 -0.03 -0.17% 10/09
Platinum 1276.00 -8.00 -0.63% 10/09
Palladium 797.00 -8.00 -1.00% 10/09
Copper 3.0760 0.05 1.55% 13:59
Nickel 7.5652 0.14 1.87% 13:59
Aluminum 0.8617 0.00 0.53% 13:59
Zinc 1.0546 0.01 0.61% 13:59
Lead 0.9469 0.01 0.57% 13:59
Uranium 35.65 0.15 0.42% 10/06
Gold Futr 1223.90 17.90 1.48% 17:14
Silver Futr 17.34 0.28 1.62% 17:14
Copper Futr 302.80 2.45 0.82% 17:14
Nat Gas Futr 3.86 0.01 0.16% 16:35
Brent Crude Fut 88.68 -2.70 -2.95% 17:15
WTI Crude Futr 84.34 -2.97 -3.40% 17:14
Heating oil futr 251.30 -6.29 -2.44% 17:14
Corn Future 344.75 1.50 0.44% 14:15
Wheat Future 493.25 -14.50 -2.86% 14:15
Cocoa Future 3057.00 19.00 0.63% 13:29
Soybean Futr 942.00 7.00 0.75% 14:15
Soybean Oil Fut 33.01 -0.01 -0.03% 14:15
Coffee C Futr 221.65 7.20 3.36% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.94 -0.95 -1.46% 14:19
Live Cattle Fut 165.88 -2.18 -1.29% 16:59
lean Hogs Fut 95.63 0.45 0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2690 -0.0001 -0.01% 17:47
GBP-USD 1.6118 0.0001 0.01% 17:47
USD-CHF 0.9544 0.0000 0.00% 17:47
USD-SEK 7.2231 0.0014 0.02% 17:47
USD-RUB 40.1093 -0.0379 -0.09% 12:59
USD-HUF 241.1500 -0.0800 -0.03% 17:46
USD-TRY 2.2699 0.0004 0.02% 17:48
USD-ZAR 11.0724 0.0074 0.07% 17:47
USD-ILS 3.7090 0.0049 0.13% 15:58
USD-JPY 107.8200 -0.0200 -0.02% 17:52
USD-CNY 6.1305 -0.0082 -0.13% 04:29
USD-HKD 7.7561 0.0000 0.00% 17:51
USD-TWD 30.3820 -0.0720 -0.24% 03:59
USD-KRW 1064.40 -9.75 -0.91% 01:59
USD-THB 32.4400 0.0130 0.04% 17:51
USD-SGD 1.2718 0.0003 0.02% 17:52
USD-PHP 44.6550 -0.0990 -0.22% 04:59
USD-MYR 3.2438 -0.0282 -0.86% 04:59
USD-IDR 12186.30 -52.70 -0.43% 04:59
USD-INR 61.0550 -0.3400 -0.55% 07:29
AUD-USD 0.8774 -0.0009 -0.10% 17:52
NZD-USD 0.7862 -0.0005 -0.06% 17:52
USD-CAD 1.1183 -0.0002 -0.02% 17:50
USD-BRL 2.3985 0.0211 0.89% 16:59
USD-MXN 13.4420 0.0030 0.02% 17:50
USD-ARS 8.4734 0.0105 0.12% 13:59
USD-CLP 592.9900 -3.0000 -0.50% 12:29
  MSCI Index  2014/10/09
MSCI Value Daily MTD YTD
World 1652.929 -1.23% -2.68% -0.49%
Zhong Hua 358.869 1.16% 2.95% 1.18%
Gold. Drgn 153.815 1.01% 2.37% 2.58%
Far East 2826.237 -0.28% -2.29% -4.94%
Pacific 2325.881 0.24% -1.52% -4.30%
Asia Pacific 138.724 0.48% -1.13% -1.86%
Europe 1616.212 -0.20% -4.13% -8.13%
BRIC 282.625 1.30% 3.06% 1.51%
EM 1008.332 0.96% 0.30% 0.56%
EM Asia 457.966 0.89% -0.46% 2.58%
EM East Eur 161.231 0.52% -2.53% -19.47%
EM Lat Am 3294.375 0.89% 3.91% 2.92%
EM EMEA 300.724 1.28% -0.76% -8.43%
USA 1841.590 -2.07% -2.26% 4.14%
AUSTRALIA 854.968 1.93% 1.05% -2.17%
China 63.274 1.05% 2.61% 0.27%
India 502.964 2.05% 0.47% 23.48%
Russia 595.129 0.32% -2.62% -24.37%
Brazil 2349.517 1.69% 8.26% 5.92%
Taiwan 307.767 0.64% 0.95% 6.15%
Korea 400.614 0.00% -5.37% -9.47%
Thailand 418.446 2.12% -1.11% 19.69%
Malaysia 493.620 1.12% -0.14% -2.69%
Indonesia 795.766 1.35% -3.32% 19.58%
Turkey 481.392 4.22% 0.84% 5.54%
Frontier Markets 691.556 -0.43% -1.27% 16.32%
South Africa 534.638 1.49% 0.80% 1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels