World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5236.99 -8.24 -0.16% 10/03
Australia 5315.40 16.90 0.32% 17:38
Nikkei 225 15708.65 46.66 0.30% 10/03
TOPIX 1282.54 2.39 0.19% 10/03
TSE 2nd Sec 4093.15 36.34 0.90% 15:00
JASDAQ 103.41 1.07 1.05% 15:00
Korea 1976.16 -15.38 -0.77% 10/02
Taiwan 9106.28 131.09 1.46% 10/03
Taiwan OTC 141.29 1.50 1.07% 10/03
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% close
Shenzhen A 1393.01 8.96 0.65% close
Shenzhen B 979.63 4.35 0.45% close
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 23064.56 131.58 0.57% 10/03
HK CN Ent 10348.53 38.13 0.37% 10/03
HK Aff Crp 4442.57 40.52 0.92% 10/03
Mongolia 15537.83 -131.47 -0.84% 10/03
Singapore 3253.24 24.53 0.76% 17:10
Vietnam 611.55 -1.11 -0.18% 10/03
Thailand 1570.28 0.55 0.04% 17:07
Philippines 7247.03 50.77 0.71% 10/03
Malaysia 1840.82 3.14 0.17% 10/03
Indonesia 4949.35 -51.46 -1.03% 16:00
India 26567.99 -62.52 -0.23% 10/01
Pakistan 22091.82 18.43 0.08% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1092.12 -2.99 -0.27% 18:50
London 6527.91 81.52 1.26% 16:35
Paris 4281.74 39.07 0.92% 18:05
Frankfurt 9195.68 -186.35 -1.99% 10/02
Turkey 74384.37 526.41 0.71% 12:55
Hungary 17894.33 176.55 1.00% 10/03
Austria 2156.63 7.90 0.37% 10/03
Poland 53754.63 255.86 0.48% 17:15
Czech 976.23 2.58 0.26% 10/03
Sweden 1369.52 15.59 1.15% 18:36
Finland 7514.80 75.31 1.01% 10/03
Norway 534.50 -1.44 -0.27% 16:45
Greece 1049.73 -8.92 -0.84% 17:19
Italy 21345.04 307.54 1.46% 10/03
Belgium 3169.72 37.88 1.21% 10/03
Luxembourg 1465.25 -7.60 -0.52% 10/03
Netherlands 411.19 4.97 1.22% 18:05
Iceland 871.69 4.00 0.46% 10/03
Denmark 756.48 8.24 1.10% 18:36
Switzerland 8683.53 28.82 0.33% 17:31
Spain 1078.82 15.50 1.46% 17:39
Portugal 2483.71 23.92 0.97% 17:05
Ireland 4790.41 62.02 1.31% 20:00
Israel 1451.33 0.06 0.00% 10/02
Egypt 929.930 0.40 0.04% close
S. Africa 43383.52 426.84 0.99% 17:00
Jordan 2118.79 -0.07 -0.00% 10/02
UAE Dubai 4958.18 -84.61 -1.68% 10/02
Abu Dhabi 5111.25 -18.98 -0.37% 10/02
Nigeria 41103.75 -31.81 -0.08% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 17009.69 208.64 1.24% 10/03
NASDAQ 4475.62 45.43 1.03% 17:16
S&P 500 1967.90 21.73 1.12% 10/03
Rus 3000 1166.49 12.53 1.09% 18:02
Rus 3000 growth 748.40 8.37 1.13% 16:02
Rus 3000 value 1290.82 13.27 1.04% 16:13
Rus 1000 1093.94 12.03 1.11% 18:02
Rus 2000 1104.74 8.36 0.76% 18:02
Gold & Silver 78.42 -3.21 -3.94% 10/03
Gold Bugs 189.77 -8.87 -4.47% 10/03
Gold GOX 78.64 -3.92 -4.75% 10/03
PreMetals 184.11 -5.22 -2.76% 10/03
AMEX Energy 886.20 -1.15 -0.13% 10/03
NYSE Energy 14342.44 -65.88 -0.46% 16:15
Oil Services 254.59 -2.67 -1.04% 10/03
AMEX Oil 1511.74 -2.30 -0.15% 10/03
PHLX Semi. 623.12 3.46 0.56% 10/03
NBI 2878.61 66.74 2.37% 10/03
AMEX BioTec 3093.05 48.09 1.58% 10/03
PHLX Drug 313.88 2.52 0.81% 17:15
Canada 14789.78 29.14 0.20% 18:05
Brazil 54539.55 1020.98 1.91% 10/03
Mexico 44678.14 423.71 0.96% 10/03
Argentina 11419.41 716.09 6.69% 10/03
Chile 3924.31 51.79 1.34% 10/03
Peru 15741.46 5.13 0.03% 10/03
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1380.15 -7.40 -0.53% close
Jamaica 71715.46 -260.65 -0.36% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1037.00 -4.00 -0.38% 10/03
Baltic Capesize 1758.00 -30.00 -1.68% 10/03
Baltic Panamax 887.00 9.00 1.03% 10/03
Baltic Supramax 1028.00 -5.00 -0.48% 10/03
VIX 14.55 -1.61 -9.96% 16:14
VXD 12.98 -1.21 -8.53% 10/03
VXN 17.54 -1.09 -5.85% 10/03
Russ China 2193.69 -2.46 -0.11% 10/02
Euro 50 3133.37 26.95 0.87% 23:03
Tran Avg 8481.99 176.18 2.12% 10/03
Airlines 81.49 2.47 3.13% 10/03
Util Avg 555.49 2.98 0.54% 10/03
Paper 156.60 3.31 2.16% 10/03
ML Tech 100 617.67 6.14 1.00% 10/03
Comp. Tech 1545.24 10.67 0.70% 10/03
Disk Drives 125.44 0.26 0.21% 10/03
Hardware 607.33 0.69 0.11% 10/03
World Luxury 150.97 -0.71 -0.47% 10/02
consumer staples 191.55 0.58 0.30% close
US Dollar 86.78 1.05 1.22% 16:59
Euro Index 125.15 -1.55 -1.22% 10/03
GB Pound 159.70 -1.73 -1.07% 10/03
Japanese Yen 91.10 -1.14 -1.24% 10/03
Aus. Dollar 86.76 -1.25 -1.42% 10/03
Swiss Franc 103.41 -1.43 -1.36% 10/03
30Y T-Bond Yld 31.34 -0.19 -0.60% 15:00
10Y T-Bond Yld 24.47 0.09 0.37% 15:00
5Y T-Bond Yld 17.37 0.38 2.24% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 291.7950 1.0610 0.36% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.46 1.51 1.20% 17:10
ISE Sindex 194.49 1.96 1.02% 16:05
US Gambling 835.65 5.91 0.71% 10/03
S-Net Gaming 5684.97 0.14 0.00% close
NASDAQ Fin. 2972.82 25.12 0.85% 17:16
NYSE Finance 6454.50 62.34 0.98% 16:15
Banks 71.78 1.02 1.44% 10/03
Insurance 6130.62 70.29 1.16% 10/03
Broker Dealer 169.26 1.79 1.07% 10/03
EPRA/NA. AU 794.42 0.65 0.08% 19:15
EPRA/NA. JP 2874.21 -27.61 -0.95% 15:45
TSE REIT 1639.08 1.96 0.12% close
HK Property 29280.27 273.93 0.94% close
Sing. REIT 1179.67 5.51 0.47% 05:16
Asia REIT 176.94 -0.48 -0.27% 19:00
EPRA UK 1613.60 13.61 0.85% 10/03
EPRA ex UK 2162.28 3.08 0.14% 16:58
EPRA EU 2174.85 -14.08 -0.64% 10/03
REITs 294.20 1.78 0.61% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.34 -0.98 -0.35% 10/03
S&P GSCI 426.61 -3.17 -0.74% 10/03
S&P GSCI ENGY 348.16 -2.01 -0.57% 10/03
Rogers Comm 3244.76 -12.08 -0.37% 17:54
CRB Metals 1766.96 -18.96 -1.06% 10/03
GSCI Prec Metal 167.31 -3.01 -1.77% 10/03
GSCI Ind Metal 195.39 1.93 1.00% 10/03
Rogers Metals 2045.47 -7.54 -0.37% 10/03
Gold 1272.20 -52.22 -3.94% 10/03
Basic Material 269.95 -2.40 -0.88% 10/03
World/Materials 226.28 -1.96 -0.86% close
US Mining 81.67 -2.00 -2.39% 10/03
CRB Wildcatters 1979.29 -42.27 -2.09% 10/03
GSCI Energy 271.44 -2.84 -1.04% 10/03
Natural Gas 856.69 -4.62 -0.54% 10/03
Rogers Energy 780.96 -6.08 -0.77% 10/03
World/Energy 270.14 -0.82 -0.30% close
WH Clean Energy 65.03 0.26 0.41% 16:05
Bioenergy 164.72 3.75 2.33% 10/03
Ardour Global 1461.22 8.67 0.60% close
ET50 159.42 0.39 0.25% 10/03
Cleantech 1240.60 -2.67 -0.21% 10/03
Progressive Ener. 269.30 -0.39 -0.14% 10/03
ISE Water 124.56 0.62 0.50% 10/03
US Water 1160.71 6.60 0.57% 10/03
CRB Agri 5165.90 -24.56 -0.47% 10/03
Agribusiness 547.33 -2.60 -0.47% 10/02
Rogers Agri. 916.72 0.63 0.07% 10/03
S&P GSCI Agri 48.75 0.13 0.26% 10/03
GSCI livestock 242.70 -1.78 -0.73% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.70 -23.60 -1.94% 10/03
Silver 16.96 -0.24 -1.40% 10/03
Platinum 1230.00 -44.00 -3.48% 10/03
Palladium 757.00 -14.00 -1.83% 10/03
Copper 3.0394 0.02 0.73% 13:59
Nickel 7.4681 0.25 3.42% 13:59
Aluminum 0.8453 0.01 1.31% 13:59
Zinc 1.0258 0.01 0.65% 13:59
Lead 0.9404 0.00 0.01% 13:59
Uranium 35.50 -1.00 -2.74% 09/29
Gold Futr 1191.10 -24.00 -1.98% 17:14
Silver Futr 16.85 -0.20 -1.18% 17:14
Copper Futr 300.00 0.15 0.05% 17:14
Nat Gas Futr 4.02 0.09 2.26% 17:14
Brent Crude Fut 92.10 -1.32 -1.41% 17:15
WTI Crude Futr 89.71 -1.30 -1.43% 17:14
Heating oil futr 261.50 -2.30 -0.87% 17:14
Corn Future 323.25 0.50 0.15% 14:15
Wheat Future 485.75 3.00 0.62% 14:15
Cocoa Future 3056.00 -34.00 -1.10% 13:30
Soybean Futr 912.25 -12.25 -1.33% 14:15
Soybean Oil Fut 32.42 -0.38 -1.16% 14:15
Coffee C Futr 206.50 -2.10 -1.01% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.47 0.62 1.00% 14:19
Live Cattle Fut 165.88 -0.55 -0.33% 17:00
lean Hogs Fut 93.03 -1.90 -2.00% 10/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2516 -0.0153 -1.21% 16:59
GBP-USD 1.5973 -0.0172 -1.07% 16:59
USD-CHF 0.9675 0.0135 1.42% 16:59
USD-SEK 7.2782 0.0950 1.32% 16:59
USD-RUB 39.9381 0.3186 0.80% 12:59
USD-HUF 247.6800 2.9800 1.22% 16:59
USD-TRY 2.2952 0.0286 1.26% 16:59
USD-ZAR 11.3444 0.1596 1.43% 16:59
USD-ILS 3.6880 0.0272 0.74% 15:58
USD-JPY 109.7600 1.3400 1.24% 16:59
USD-CNY 6.1395 0.0017 0.03% 04:28
USD-HKD 7.7615 -0.0003 -0.00% 16:59
USD-TWD 30.4140 -0.0270 -0.09% 03:59
USD-KRW 1062.11 0.73 0.07% 01:59
USD-THB 32.6400 0.1940 0.60% 16:59
USD-SGD 1.2822 0.0101 0.79% 16:59
USD-PHP 44.8140 0.0690 0.15% 04:58
USD-MYR 3.2582 0.0092 0.28% 04:59
USD-IDR 12177.50 27.50 0.23% 04:59
USD-INR 61.6100 -0.1475 -0.24% 07:29
AUD-USD 0.8675 -0.0128 -1.45% 16:59
NZD-USD 0.7764 -0.0138 -1.75% 16:59
USD-CAD 1.1244 0.0087 0.78% 16:59
USD-BRL 2.4584 -0.0365 -1.46% 16:59
USD-MXN 13.4885 0.1065 0.80% 16:59
USD-ARS 8.4664 0.0232 0.27% 13:59
USD-CLP 597.6500 0.5400 0.09% 12:29
  MSCI Index  2014/10/03
MSCI Value Daily MTD YTD
World 1675.290 0.44% -1.36% 0.86%
Zhong Hua 351.198 0.71% 0.75% -0.99%
Gold. Drgn 151.975 1.08% 1.14% 1.35%
Far East 2812.186 -0.76% -2.78% -5.42%
Pacific 2308.836 -0.78% -2.24% -5.01%
Asia Pacific 138.097 -0.30% -1.58% -2.30%
Europe 1630.724 -0.20% -3.27% -7.30%
BRIC 273.590 0.61% -0.23% -1.74%
EM 997.270 0.48% -0.80% -0.54%
EM Asia 458.058 0.52% -0.44% 2.61%
EM East Eur 161.247 0.26% -2.52% -19.46%
EM Lat Am 3129.939 0.74% -1.28% -2.21%
EM EMEA 298.247 0.05% -1.58% -9.18%
USA 1879.788 1.11% -0.24% 6.30%
AUSTRALIA 842.371 -0.84% -0.44% -3.61%
China 62.101 0.67% 0.70% -1.59%
India 501.692 0.00% 0.21% 23.17%
Russia 597.761 0.70% -2.19% -24.04%
Brazil 2139.626 0.90% -1.41% -3.54%
Taiwan 311.190 1.96% 2.08% 7.33%
Korea 408.411 0.00% -3.53% -7.71%
Thailand 417.614 -0.53% -1.31% 19.45%
Malaysia 495.617 -0.10% 0.26% -2.30%
Indonesia 785.558 -1.19% -4.57% 18.05%
Turkey 468.937 -0.63% -1.77% 2.81%
Frontier Markets 696.571 -0.33% -0.56% 17.16%
South Africa 525.679 0.20% -0.89% -0.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels