World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5245.24 -29.35 -0.56% 10/02
Australia 5298.50 -36.00 -0.67% 17:41
Nikkei 225 15661.99 -420.26 -2.61% 10/02
TOPIX 1280.15 -38.06 -2.89% 10/02
TSE 2nd Sec 4056.81 -77.50 -1.88% 15:00
JASDAQ 102.34 -1.59 -1.53% 15:00
Korea 1976.16 -15.38 -0.77% 18:02
Taiwan 8975.19 -15.07 -0.17% 10/02
Taiwan OTC 139.79 0.55 0.40% 10/02
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% close
Shenzhen A 1393.01 8.96 0.65% close
Shenzhen B 979.63 4.35 0.45% close
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 22932.98 -296.23 -1.28% 09/30
HK CN Ent 10310.40 -128.63 -1.23% 09/30
HK Aff Crp 4402.05 -80.31 -1.79% 09/30
Mongolia 15669.30 -75.85 -0.48% 10/02
Singapore 3228.71 -35.38 -1.08% 17:10
Vietnam 612.66 3.39 0.56% 10/02
Thailand 1569.73 -17.62 -1.11% 17:07
Philippines 7196.26 -71.80 -0.99% 10/02
Malaysia 1837.68 -7.64 -0.41% 10/02
Indonesia 5000.81 -140.10 -2.73% 16:00
India 26567.99 -62.52 -0.23% 10/01
Pakistan 22073.39 87.48 0.40% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1095.11 -18.31 -1.64% 18:50
London 6446.39 -111.13 -1.69% 10/02
Paris 4242.67 -122.60 -2.81% 10/02
Frankfurt 9195.68 -186.35 -1.99% 10/02
Turkey 73857.96 -296.55 -0.40% 10/02
Hungary 17717.78 -241.61 -1.35% 10/02
Austria 2148.73 -41.48 -1.89% 10/02
Poland 53498.77 -608.50 -1.12% 10/02
Czech 973.65 -14.99 -1.52% 10/02
Sweden 1353.93 -27.66 -2.00% 10/02
Finland 7439.49 -119.61 -1.58% 10/02
Norway 535.94 -15.55 -2.82% 16:42
Greece 1058.65 -0.13 -0.01% 10/02
Italy 21037.50 -821.10 -3.76% 10/02
Belgium 3131.84 -66.77 -2.09% 10/02
Luxembourg 1472.84 -22.22 -1.49% 10/02
Netherlands 406.22 -10.58 -2.54% 10/02
Iceland 867.69 0.93 0.11% 10/02
Denmark 748.24 -15.14 -1.98% 10/02
Switzerland 8654.71 -134.82 -1.53% 10/02
Spain 1063.32 -34.41 -3.13% 10/02
Portugal 2459.79 -82.21 -3.23% 10/02
Ireland 4728.39 -112.06 -2.32% 10/02
Israel 1451.33 0.06 0.00% 16:24
Egypt 929.930 0.40 0.04% close
S. Africa 42956.68 -723.04 -1.66% 10/02
Jordan 2118.79 -0.07 -0.00% 10/02
UAE Dubai 4958.18 -84.61 -1.68% 10/02
Abu Dhabi 5111.25 -18.98 -0.37% 14:00
Nigeria 41135.56 -74.54 -0.18% 10/02
  American Market Indices
Index Quote Change Change% Local
United States 16801.05 -3.66 -0.02% 10/02
NASDAQ 4430.20 8.11 0.18% 17:16
S&P 500 1946.17 0.01 0.00% 10/02
Rus 3000 1153.96 1.09 0.09% 18:02
Rus 3000 growth 740.03 0.97 0.13% 16:02
Rus 3000 value 1277.55 0.73 0.06% 16:07
Rus 1000 1081.91 0.22 0.02% 18:02
Rus 2000 1096.38 10.97 1.01% 18:02
Gold & Silver 81.63 0.62 0.76% 10/02
Gold Bugs 198.64 2.34 1.19% 10/02
Gold GOX 82.56 0.80 0.98% 10/02
PreMetals 189.33 1.43 0.76% 10/02
AMEX Energy 887.35 -4.62 -0.52% 10/02
NYSE Energy 14408.32 -94.46 -0.65% 16:15
Oil Services 257.25 -2.42 -0.93% 10/02
AMEX Oil 1514.05 -9.33 -0.61% 10/02
PHLX Semi. 619.66 -3.71 -0.59% 10/02
NBI 2811.87 -7.98 -0.28% 10/02
AMEX BioTec 3044.96 -9.52 -0.31% 10/02
PHLX Drug 311.36 -1.95 -0.62% 17:15
Canada 14760.64 -44.80 -0.30% 18:20
Brazil 53518.57 660.14 1.25% 10/02
Mexico 44254.43 -110.53 -0.25% 10/02
Argentina 10703.32 -812.96 -7.06% 10/02
Chile 3872.52 -9.64 -0.25% 10/02
Peru 15736.33 -229.30 -1.44% 10/02
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1387.55 -1.72 -0.12% close
Jamaica 71976.11 -900.23 -1.24% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1041.00 -14.00 -1.33% 10/02
Baltic Capesize 1788.00 -65.00 -3.51% 10/02
Baltic Panamax 878.00 24.00 2.81% 10/02
Baltic Supramax 1033.00 -12.00 -1.15% 10/02
VIX 16.16 -0.55 -3.29% 16:14
VXD 14.19 -0.57 -3.86% 10/02
VXN 18.63 -0.58 -3.02% 10/02
Russ China 2196.14 -1.60 -0.07% 10/01
Euro 50 3106.42 -88.66 -2.77% 23:03
Tran Avg 8305.81 66.53 0.81% 10/02
Airlines 79.02 0.87 1.12% 10/02
Util Avg 552.51 -1.12 -0.20% 10/02
Paper 153.29 -0.87 -0.56% 10/02
ML Tech 100 611.53 0.20 0.03% 10/02
Comp. Tech 1534.57 2.45 0.16% 10/02
Disk Drives 125.18 0.03 0.02% 10/02
Hardware 606.64 1.11 0.18% 10/02
World Luxury 150.97 -0.71 -0.47% 10/02
consumer staples 190.97 -0.82 -0.43% close
US Dollar 85.73 -0.01 -0.01% 17:00
Euro Index 126.67 0.49 0.39% 10/02
GB Pound 161.44 -0.37 -0.23% 10/02
Japanese Yen 92.23 0.39 0.42% 10/02
Aus. Dollar 88.01 0.69 0.79% 10/02
Swiss Franc 104.82 0.27 0.26% 10/02
30Y T-Bond Yld 31.53 0.40 1.28% 15:00
10Y T-Bond Yld 24.38 0.35 1.46% 15:00
5Y T-Bond Yld 16.99 0.16 0.95% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 290.7340 0.4250 0.15% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.95 0.16 0.13% 17:12
ISE Sindex 192.53 0.03 0.02% 16:06
US Gambling 829.74 2.82 0.34% 10/02
S-Net Gaming 5684.83 -53.53 -0.93% close
NASDAQ Fin. 2947.70 15.57 0.53% 17:16
NYSE Finance 6392.17 -13.18 -0.21% 16:15
Banks 70.76 0.04 0.06% 10/02
Insurance 6060.33 49.22 0.82% 10/02
Broker Dealer 167.47 1.35 0.81% 10/02
EPRA/NA. AU 793.77 -9.41 -1.17% 10/02
EPRA/NA. JP 2901.82 -95.28 -3.18% 10/02
TSE REIT 1637.12 -27.52 -1.65% 10/02
HK Property 29006.34 -402.58 -1.37% close
Sing. REIT 1174.15 -15.65 -1.31% 05:17
Asia REIT 177.42 -0.68 -0.38% 19:00
EPRA UK 1599.99 -16.49 -1.02% 10/02
EPRA ex UK 2159.20 -36.57 -1.67% 16:58
EPRA EU 2188.93 -29.73 -1.34% 10/02
REITs 292.42 -0.25 -0.09% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.32 -0.59 -0.21% 17:28
S&P GSCI 429.79 -2.32 -0.54% 10/02
S&P GSCI ENGY 350.17 -1.44 -0.41% 10/02
Rogers Comm 3256.84 -12.05 -0.37% 17:55
CRB Metals 1785.92 -23.31 -1.29% 10/02
GSCI Prec Metal 170.33 -0.29 -0.17% 10/02
GSCI Ind Metal 193.46 -2.31 -1.18% 10/02
Rogers Metals 2053.01 -18.77 -0.91% 10/02
Gold 1324.42 17.26 1.32% 10/02
Basic Material 272.35 -2.26 -0.82% 10/02
World/Materials 228.24 -1.89 -0.82% close
US Mining 83.67 -0.68 -0.81% 10/02
CRB Wildcatters 2021.56 -23.92 -1.17% 10/02
GSCI Energy 274.28 -2.12 -0.77% 10/02
Natural Gas 861.31 -1.14 -0.13% 10/02
Rogers Energy 787.04 -5.27 -0.67% 10/02
World/Energy 270.96 -3.21 -1.17% close
WH Clean Energy 64.77 0.66 1.02% 16:06
Bioenergy 160.83 -2.60 -1.59% 10/02
Ardour Global 1452.55 -9.09 -0.62% close
ET50 158.79 -0.73 -0.46% 10/03
Cleantech 1243.27 -7.29 -0.58% 10/02
Progressive Ener. 269.69 -0.35 -0.13% 10/02
ISE Water 123.94 1.02 0.83% 10/02
US Water 1154.11 -1.62 -0.14% 10/02
CRB Agri 5190.46 -20.99 -0.40% 10/02
Agribusiness 547.33 -2.60 -0.47% 10/02
Rogers Agri. 916.09 3.13 0.34% 10/02
S&P GSCI Agri 48.63 0.34 0.70% 10/02
GSCI livestock 244.47 0.75 0.31% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.30 1.30 0.11% 10/02
Silver 17.20 -0.08 -0.47% 10/02
Platinum 1274.00 -12.00 -0.94% 10/02
Palladium 771.00 -9.00 -1.16% 10/02
Copper 3.0168 -0.04 -1.21% 13:59
Nickel 7.2306 -0.03 -0.35% 13:59
Aluminum 0.8342 -0.01 -1.63% 13:59
Zinc 1.0194 -0.00 -0.48% 13:59
Lead 0.9406 -0.00 -0.25% 13:59
Uranium 35.50 -1.00 -2.74% 09/29
Gold Futr 1214.80 -0.70 -0.06% 17:14
Silver Futr 17.09 -0.17 -1.01% 17:14
Copper Futr 300.45 -3.15 -1.04% 17:14
Nat Gas Futr 3.96 -0.07 -1.62% 17:14
Brent Crude Fut 93.89 -0.27 -0.29% 17:16
WTI Crude Futr 91.40 0.67 0.74% 17:14
Heating oil futr 264.90 -0.66 -0.25% 17:14
Corn Future 322.75 1.50 0.47% 14:15
Wheat Future 482.75 3.75 0.78% 14:15
Cocoa Future 3090.00 -82.00 -2.59% 13:29
Soybean Futr 924.50 7.75 0.85% 14:15
Soybean Oil Fut 32.83 0.03 0.09% 14:14
Coffee C Futr 208.60 8.20 4.09% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.85 -0.31 -0.50% 14:24
Live Cattle Fut 166.43 0.53 0.32% 17:00
lean Hogs Fut 94.93 0.05 0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2675 0.0006 0.05% 17:44
GBP-USD 1.6153 0.0008 0.05% 17:44
USD-CHF 0.9534 -0.0006 -0.06% 17:44
USD-SEK 7.1800 -0.0032 -0.04% 17:44
USD-RUB 39.6195 -0.0702 -0.18% 12:59
USD-HUF 244.5900 -0.1100 -0.04% 17:45
USD-TRY 2.2675 0.0009 0.04% 17:45
USD-ZAR 11.1918 0.0070 0.06% 17:44
USD-ILS 3.6608 -0.0097 -0.26% 15:58
USD-JPY 108.4100 -0.0100 -0.01% 17:54
USD-CNY 6.1378 -0.0018 -0.03% 04:29
USD-HKD 7.7629 0.0011 0.01% 17:54
USD-TWD 30.4410 -0.0270 -0.09% 03:59
USD-KRW 1061.38 -1.11 -0.10% 01:59
USD-THB 32.4300 -0.0160 -0.05% 17:45
USD-SGD 1.2722 0.0001 0.01% 17:54
USD-PHP 44.7450 -0.1060 -0.24% 04:59
USD-MYR 3.2490 -0.0248 -0.76% 04:59
USD-IDR 12150.00 15.50 0.13% 04:59
USD-INR 61.6100 -0.1475 -0.24% 07:29
AUD-USD 0.8800 -0.0003 -0.03% 17:52
NZD-USD 0.7903 0.0001 0.01% 17:51
USD-CAD 1.1160 0.0003 0.03% 17:49
USD-BRL 2.4949 0.0138 0.56% 16:59
USD-MXN 13.3679 -0.0141 -0.11% 17:54
USD-ARS 8.4432 -0.0074 -0.09% 13:59
USD-CLP 597.1100 -0.5600 -0.09% 12:29
  MSCI Index  2014/10/02
MSCI Value Daily MTD YTD
World 1667.984 -0.67% -1.79% 0.42%
Zhong Hua 348.706 0.04% 0.04% -1.69%
Gold. Drgn 150.349 -0.03% 0.06% 0.27%
Far East 2833.631 -1.59% -2.04% -4.69%
Pacific 2326.998 -1.20% -1.47% -4.26%
Asia Pacific 138.508 -0.94% -1.28% -2.01%
Europe 1634.066 -1.96% -3.07% -7.11%
BRIC 271.923 -0.09% -0.84% -2.34%
EM 992.529 -0.43% -1.27% -1.01%
EM Asia 455.681 -0.49% -0.96% 2.07%
EM East Eur 160.831 -1.47% -2.77% -19.67%
EM Lat Am 3106.833 0.21% -2.01% -2.94%
EM EMEA 298.113 -0.89% -1.62% -9.22%
USA 1859.195 0.00% -1.33% 5.13%
AUSTRALIA 849.487 0.10% 0.40% -2.80%
China 61.689 0.04% 0.04% -2.24%
India 501.692 0.00% 0.21% 23.17%
Russia 593.616 -1.72% -2.86% -24.56%
Brazil 2120.484 0.36% -2.29% -4.40%
Taiwan 305.200 -0.20% 0.11% 5.27%
Korea 408.411 -1.22% -3.53% -7.71%
Thailand 419.853 -0.78% -0.78% 20.09%
Malaysia 496.105 0.26% 0.36% -2.20%
Indonesia 795.011 -3.57% -3.42% 19.47%
Turkey 471.924 0.30% -1.14% 3.47%
Frontier Markets 698.877 -0.24% -0.23% 17.55%
South Africa 524.641 -0.75% -1.09% -0.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels