World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5259.51 6.02 0.11% 09/29
Australia 5269.60 -47.00 -0.88% 17:51
Nikkei 225 16310.64 80.78 0.50% 09/29
TOPIX 1337.30 5.35 0.40% 09/29
TSE 2nd Sec 4204.88 15.90 0.38% 15:00
JASDAQ 106.50 -0.04 -0.04% 14:55
Korea 2026.60 -5.04 -0.25% 18:03
Taiwan 8960.76 -29.06 -0.32% 09/29
Taiwan OTC 139.00 1.44 1.05% 09/29
Shanghai 2357.71 9.99 0.43% 09/29
Shanghai A 2468.17 10.43 0.42% 09/29
Shanghai B 266.78 1.77 0.67% 15:29
Shenzhen A 1384.04 12.97 0.95% 15:00
Shenzhen B 975.27 1.12 0.12% 15:00
SHSZ 300 2447.80 10.60 0.43% 09/29
Shenzhen comp 8082.85 9.97 0.12% 09/29
Hong Kong 23229.21 -449.20 -1.90% 09/29
HK CN Ent 10439.03 -145.26 -1.37% 09/29
HK Aff Crp 4482.36 -78.72 -1.73% 09/29
Mongolia 15799.24 -21.45 -0.14% 09/29
Singapore 3289.72 -2.49 -0.08% 17:10
Vietnam 599.78 -5.20 -0.86% 09/29
Thailand 1585.79 -14.37 -0.90% 17:07
Philippines 7265.36 4.06 0.06% 09/29
Malaysia 1846.34 5.84 0.32% 09/29
Indonesia 5142.01 9.45 0.18% 16:14
India 26597.11 -29.21 -0.11% 17:18
Pakistan 21551.29 -229.03 -1.05% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1126.21 -29.94 -2.59% 18:50
London 6646.60 -2.79 -0.04% 09/29
Paris 4358.07 -36.68 -0.83% 09/29
Frankfurt 9422.91 -67.64 -0.71% 09/29
Turkey 74645.73 13.31 0.02% 09/29
Hungary 17838.87 219.36 1.24% 09/29
Austria 2202.03 -13.75 -0.62% 09/29
Poland 54639.03 64.82 0.12% 09/29
Czech 986.23 5.94 0.61% 09/29
Sweden 1392.39 -3.81 -0.27% 09/29
Finland 7633.74 -34.41 -0.45% 09/29
Norway 555.53 0.41 0.07% 16:53
Greece 1053.32 -33.18 -3.05% 09/29
Italy 21674.76 -263.58 -1.20% 09/29
Belgium 3198.25 -8.24 -0.26% 09/29
Luxembourg 1524.75 -11.95 -0.78% 09/29
Netherlands 418.18 -0.31 -0.07% 09/29
Iceland 864.69 4.76 0.55% 09/29
Denmark 763.68 -2.60 -0.34% 09/29
Switzerland 8776.73 2.37 0.03% 09/29
Spain 1090.83 -17.28 -1.56% 09/29
Portugal 2545.64 -5.69 -0.22% 09/29
Ireland 4816.88 -9.28 -0.19% 09/29
Israel 1457.80 -1.69 -0.12% 16:24
Egypt 932.350 12.40 1.35% close
S. Africa 44209.56 -298.07 -0.67% 09/29
Jordan 2116.54 -3.55 -0.17% 09/29
UAE Dubai 4997.91 7.19 0.14% 09/29
Abu Dhabi 5102.32 27.55 0.54% 14:00
Nigeria 41105.38 285.66 0.70% 09/29
  American Market Indices
Index Quote Change Change% Local
United States 17071.22 -41.93 -0.25% 09/29
NASDAQ 4505.85 -6.34 -0.14% 17:16
S&P 500 1977.80 -5.05 -0.25% 09/29
Rus 3000 1173.60 -2.79 -0.24% 18:02
Rus 3000 growth 752.98 -0.98 -0.13% 16:02
Rus 3000 value 1298.67 -4.51 -0.35% 16:04
Rus 1000 1100.10 -2.71 -0.25% 18:02
Rus 2000 1117.91 -1.42 -0.13% 18:02
Gold & Silver 82.85 -1.07 -1.27% 09/29
Gold Bugs 199.55 -2.14 -1.06% 09/29
Gold GOX 83.47 -1.41 -1.66% 09/29
PreMetals 190.68 -2.21 -1.15% 09/29
AMEX Energy 921.62 -2.34 -0.25% 09/29
NYSE Energy 14931.76 -70.04 -0.47% 16:15
Oil Services 270.43 -1.34 -0.49% 09/29
AMEX Oil 1570.45 -12.69 -0.80% 09/29
PHLX Semi. 644.23 0.89 0.14% 09/29
NBI 2888.71 -3.01 -0.10% 09/29
AMEX BioTec 3133.68 6.59 0.21% 09/29
PHLX Drug 317.17 -0.37 -0.12% 17:15
Canada 14976.92 -49.85 -0.33% 18:05
Brazil 54625.35 -2587.03 -4.52% 09/29
Mexico 44898.19 13.86 0.03% 09/29
Argentina 12593.07 57.54 0.46% 09/29
Chile 3943.88 -24.73 -0.62% 09/29
Peru 16568.19 -32.59 -0.20% 09/29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1384.14 -4.48 -0.32% close
Jamaica 72249.68 -255.00 -0.35% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1062.00 13.00 1.24% 09/29
Baltic Capesize 1922.00 70.00 3.78% 09/29
Baltic Panamax 812.00 5.00 0.62% 09/29
Baltic Supramax 1054.00 1.00 0.09% 09/29
VIX 15.98 1.13 7.61% 16:14
VXD 13.93 0.68 5.13% 09/29
VXN 18.03 1.18 7.00% 09/29
Russ China 2258.44 -11.52 -0.51% 09/28
Euro 50 3186.95 -32.63 -1.01% 23:03
Tran Avg 8498.08 13.17 0.16% 09/29
Airlines 80.74 -1.57 -1.90% 09/29
Util Avg 550.79 2.84 0.52% 09/29
Paper 157.50 -1.80 -1.13% 09/29
ML Tech 100 625.27 -0.81 -0.13% 09/29
Comp. Tech 1555.05 -1.50 -0.10% 09/29
Disk Drives 126.97 0.68 0.54% 09/29
Hardware 616.59 1.87 0.30% 09/29
World Luxury 153.20 -1.30 -0.84% 09/29
consumer staples 193.04 -0.28 -0.14% close
US Dollar 85.76 0.01 0.01% 17:00
Euro Index 126.85 -0.08 -0.06% 09/29
GB Pound 162.43 -0.07 -0.04% 09/29
Japanese Yen 91.34 -0.20 -0.22% 09/29
Aus. Dollar 87.18 -0.47 -0.54% 09/29
Swiss Franc 105.12 0.03 0.03% 09/29
30Y T-Bond Yld 31.80 -0.36 -1.12% 15:00
10Y T-Bond Yld 24.91 -0.44 -1.74% 15:00
5Y T-Bond Yld 17.73 -0.29 -1.61% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 292.7720 -2.0930 -0.71% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.92 -0.28 -0.22% 17:36
ISE Sindex 196.16 -1.83 -0.92% 16:04
US Gambling 817.29 -19.42 -2.32% 09/29
S-Net Gaming 5816.25 55.33 0.96% close
NASDAQ Fin. 2975.13 -13.28 -0.44% 17:16
NYSE Finance 6483.51 -47.78 -0.73% 17:32
Banks 71.74 -0.33 -0.46% 09/29
Insurance 6058.37 -12.86 -0.21% 09/29
Broker Dealer 169.28 -1.67 -0.98% 09/29
EPRA/NA. AU 791.96 3.01 0.38% 09/29
EPRA/NA. JP 3022.92 18.70 0.62% 09/29
TSE REIT 1667.61 22.00 1.34% 09/29
HK Property 29408.92 -1029.75 -3.38% close
Sing. REIT 1185.16 0.71 0.06% 05:16
Asia REIT 177.82 0.12 0.07% 19:00
EPRA UK 1634.84 -2.76 -0.17% 09/29
EPRA ex UK 2195.04 -21.15 -0.95% 16:58
EPRA EU 2240.05 -15.64 -0.69% 09/29
REITs 294.13 -0.14 -0.05% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.14 2.86 1.02% 17:27
S&P GSCI 442.57 3.35 0.76% 09/29
S&P GSCI ENGY 358.71 2.80 0.79% 09/29
Rogers Comm 3327.72 26.21 0.79% 17:55
CRB Metals 1843.99 -30.25 -1.61% 09/29
GSCI Prec Metal 171.37 0.46 0.27% 09/29
GSCI Ind Metal 198.70 0.83 0.42% 09/29
Rogers Metals 2096.43 8.53 0.41% 09/29
Gold 1331.77 -14.04 -1.04% 09/29
Basic Material 279.77 -2.68 -0.95% 09/29
World/Materials 235.36 -1.60 -0.68% close
US Mining 86.03 -0.05 -0.06% 09/29
CRB Wildcatters 2193.74 33.34 1.54% 09/29
GSCI Energy 285.09 2.04 0.72% 09/29
Natural Gas 887.25 9.58 1.09% 09/29
Rogers Energy 819.96 8.18 1.01% 09/29
World/Energy 281.09 -0.57 -0.20% close
WH Clean Energy 67.45 -0.22 -0.32% 16:05
Bioenergy 172.24 -3.61 -2.05% 09/29
Ardour Global 1513.42 -9.37 -0.61% close
ET50 162.37 -1.87 -1.14% 09/30
Cleantech 1272.90 -5.44 -0.43% 09/29
Progressive Ener. 282.21 -2.70 -0.95% 09/29
ISE Water 126.13 -0.47 -0.37% 09/29
US Water 1160.89 1.13 0.10% 09/29
CRB Agri 5300.55 -20.71 -0.39% 09/29
Agribusiness 558.02 -0.74 -0.13% 09/29
Rogers Agri. 915.68 7.40 0.81% 09/29
S&P GSCI Agri 48.74 0.56 1.16% 09/29
GSCI livestock 242.02 2.68 1.12% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.00 -4.40 -0.36% 09/29
Silver 17.56 -0.20 -1.13% 09/29
Platinum 1309.00 2.00 0.15% 09/29
Palladium 792.00 14.00 1.81% 09/29
Copper 3.0737 0.00 0.13% 13:59
Nickel 7.5266 -0.16 -2.10% 13:59
Aluminum 0.8678 0.01 0.79% 13:59
Zinc 1.0329 0.01 1.12% 13:59
Lead 0.9443 0.01 1.34% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1215.60 0.20 0.02% 17:14
Silver Futr 17.45 -0.09 -0.50% 17:14
Copper Futr 304.40 0.85 0.28% 17:14
Nat Gas Futr 4.13 0.10 2.53% 17:14
Brent Crude Fut 97.08 0.08 0.08% 17:14
WTI Crude Futr 94.30 0.76 0.81% 17:14
Heating oil futr 269.95 -0.10 -0.04% 17:01
Corn Future 325.75 2.75 0.85% 14:15
Wheat Future 481.25 7.00 1.48% 14:15
Cocoa Future 3320.00 9.00 0.27% 13:22
Soybean Futr 923.50 13.25 1.46% 14:15
Soybean Oil Fut 32.95 0.96 3.00% 14:15
Coffee C Futr 191.25 5.20 2.79% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.47 -0.42 -0.68% 14:19
Live Cattle Fut 164.48 2.38 1.47% 17:00
lean Hogs Fut 94.85 0.38 0.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2689 0.0004 0.03% 17:46
GBP-USD 1.6241 0.0000 0.00% 17:47
USD-CHF 0.9514 0.0001 0.01% 17:52
USD-SEK 7.2339 -0.0114 -0.16% 17:46
USD-RUB 39.4475 0.2779 0.71% 12:59
USD-HUF 245.5200 -0.1700 -0.07% 17:47
USD-TRY 2.2795 0.0002 0.01% 17:47
USD-ZAR 11.2757 -0.0041 -0.04% 17:46
USD-ILS 3.6840 0.0072 0.20% 15:58
USD-JPY 109.4800 -0.0200 -0.02% 17:45
USD-CNY 6.1533 0.0266 0.43% 04:29
USD-HKD 7.7691 -0.0002 -0.00% 17:45
USD-TWD 30.4910 0.1920 0.63% 03:59
USD-KRW 1053.88 9.58 0.92% 01:59
USD-THB 32.4040 0.0040 0.01% 17:43
USD-SGD 1.2742 0.0003 0.02% 17:45
USD-PHP 45.0850 0.2600 0.58% 04:59
USD-MYR 3.2800 0.0200 0.61% 04:59
USD-IDR 12169.00 121.00 1.00% 04:59
USD-INR 61.5275 0.3700 0.60% 07:29
AUD-USD 0.8717 -0.0001 -0.01% 17:52
NZD-USD 0.7770 0.0008 0.10% 17:52
USD-CAD 1.1163 -0.0001 -0.01% 17:49
USD-BRL 2.4477 0.0276 1.14% 16:59
USD-MXN 13.4949 -0.0044 -0.03% 17:48
USD-ARS 8.4762 0.0291 0.34% 13:59
USD-CLP 602.2200 3.6200 0.60% 12:29
  MSCI Index  2014/09/29
MSCI Value Daily MTD YTD
World 1702.177 -0.33% -2.66% 2.47%
Zhong Hua 352.536 -1.83% -6.01% -0.61%
Gold. Drgn 151.401 -1.61% -6.35% 0.97%
Far East 2924.265 -0.08% -1.19% -1.65%
Pacific 2376.900 -0.42% -4.05% -2.21%
Asia Pacific 141.164 -0.62% -4.57% -0.13%
Europe 1683.281 -0.45% -3.98% -4.32%
BRIC 276.587 -2.30% -8.59% -0.66%
EM 1009.432 -1.41% -7.21% 0.67%
EM Asia 462.669 -0.97% -5.43% 3.64%
EM East Eur 164.990 -1.58% -4.12% -17.59%
EM Lat Am 3180.101 -3.13% -13.20% -0.65%
EM EMEA 302.966 -1.16% -6.77% -7.75%
USA 1889.957 -0.25% -1.41% 6.87%
AUSTRALIA 838.631 -1.56% -12.68% -4.04%
China 62.454 -1.38% -5.56% -1.03%
India 501.821 -0.24% -1.26% 23.20%
Russia 609.569 -2.46% -6.05% -22.53%
Brazil 2192.087 -5.21% -18.58% -1.17%
Taiwan 304.410 -1.05% -7.17% 4.99%
Korea 426.231 -0.92% -7.58% -3.68%
Thailand 423.916 -1.40% 0.22% 21.25%
Malaysia 494.421 -0.32% -4.83% -2.53%
Indonesia 826.044 -0.51% -2.74% 24.13%
Turkey 476.239 -0.62% -12.35% 4.41%
Frontier Markets 699.422 -0.13% 0.29% 17.64%
South Africa 531.478 -0.83% -9.37% 0.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels