World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5215.40 -7.90 -0.15% 09/01
Australia 5629.30 4.70 0.08% 17:39
Nikkei 225 15476.60 52.01 0.34% 09/01
TOPIX 1283.06 5.09 0.40% 09/01
TSE 2nd Sec 4165.86 61.98 1.51% 15:00
JASDAQ 105.73 0.79 0.75% 15:00
Korea 2067.86 -0.68 -0.03% 18:03
Taiwan 9513.06 76.79 0.81% 09/01
Taiwan OTC 142.03 1.39 0.99% 09/01
Shanghai 2235.51 18.31 0.83% 09/01
Shanghai A 2340.12 19.13 0.82% 09/01
Shanghai B 255.84 2.89 1.14% 15:29
Shenzhen A 1287.14 21.29 1.68% 15:00
Shenzhen B 947.07 6.87 0.73% 15:00
SHSZ 300 2355.32 17.03 0.73% 09/01
Shenzhen comp 7941.16 99.46 1.27% 09/01
Hong Kong 24752.09 10.03 0.04% 09/01
HK CN Ent 10958.81 -4.78 -0.04% 09/01
HK Aff Crp 4818.05 4.94 0.10% 09/01
Mongolia 15912.93 16.84 0.11% 09/01
Singapore 3314.13 -12.96 -0.39% 17:10
Vietnam 636.65 4.62 0.73% 08/29
Thailand 1565.35 3.72 0.24% 17:07
Philippines 7083.49 32.60 0.46% 09/01
Malaysia 1866.11 -9.57 -0.51% 08/29
Indonesia 5177.62 40.76 0.79% 16:00
India 26867.55 229.44 0.86% 17:19
Pakistan 20963.25 -51.20 -0.24% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1178.59 -11.64 -0.98% 09/01
London 6825.31 5.56 0.08% 09/01
Paris 4379.73 -1.31 -0.03% 09/01
Frankfurt 9479.03 8.86 0.09% 09/01
Turkey 80824.72 511.78 0.64% 09/01
Hungary 17881.22 101.46 0.57% 09/01
Austria 2297.42 -4.10 -0.18% 09/01
Poland 52416.31 547.54 1.06% 09/01
Czech 980.90 0.89 0.09% 09/01
Sweden 1386.97 -1.92 -0.14% 09/01
Finland 7615.54 -21.14 -0.28% 09/01
Norway 560.81 3.93 0.71% 16:43
Greece 1159.20 -2.61 -0.22% 09/01
Italy 21607.96 -103.34 -0.48% 09/01
Belgium 3180.69 -12.03 -0.38% 09/01
Luxembourg 1566.84 13.26 0.85% 09/01
Netherlands 414.23 1.10 0.27% 09/01
Iceland 872.75 9.80 1.14% 09/01
Denmark 737.73 0.61 0.08% 09/01
Switzerland 8746.97 88.00 1.02% 09/01
Spain 1096.09 1.46 0.13% 09/01
Portugal 2633.16 -11.38 -0.43% 09/01
Ireland 4822.52 39.39 0.82% 09/01
Israel 1410.21 9.88 0.71% 16:24
Egypt 922.950 -0.78 -0.08% close
S. Africa 45752.53 122.09 0.27% 09/01
Jordan 2133.37 1.46 0.07% 09/01
UAE Dubai 5140.78 77.82 1.54% 09/01
Abu Dhabi 5128.57 45.85 0.90% 14:00
Nigeria 41398.05 -134.28 -0.32% 09/01
  American Market Indices
Index Quote Change Change% Local
United States 17098.45 18.88 0.11% 08/29
NASDAQ 4580.27 22.58 0.50% 08/29
S&P 500 2003.37 6.63 0.33% 08/29
Rus 3000 1195.42 4.62 0.39% 08/29
Rus 3000 growth 764.26 2.73 0.36% 08/29
Rus 3000 value 1327.63 5.52 0.42% 08/29
Rus 1000 1117.71 4.01 0.36% 08/29
Rus 2000 1174.35 8.40 0.72% 08/29
Gold & Silver 102.27 1.23 1.22% 08/29
Gold Bugs 245.53 3.07 1.27% 08/29
Gold GOX 104.60 1.51 1.46% 08/29
PreMetals 227.87 2.36 1.05% 08/29
AMEX Energy 988.01 5.83 0.59% 08/29
NYSE Energy 16068.01 -553.70 -3.33% 08/29
Oil Services 295.31 2.27 0.77% 08/29
AMEX Oil 1689.23 8.92 0.53% 08/29
PHLX Semi. 645.25 4.76 0.74% 08/29
NBI 2892.71 27.75 0.97% 08/29
AMEX BioTec 3131.89 49.96 1.62% 08/29
PHLX Drug 316.32 1.46 0.46% 08/29
Canada 15625.73 67.56 0.43% 08/29
Brazil 61141.27 -146.88 -0.24% 09/01
Mexico 45438.04 -190.05 -0.42% 09/01
Argentina 9946.19 128.89 1.31% 09/01
Chile 4012.06 15.42 0.39% 09/01
Peru 17024.49 13.67 0.08% 09/01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.09 4.48 0.32% close
Jamaica 71373.31 -228.73 -0.32% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 4.00 0.35% 09/01
Baltic Capesize 2606.00 -21.00 -0.80% 09/01
Baltic Panamax 888.00 17.00 1.95% 09/01
Baltic Supramax 977.00 7.00 0.72% 09/01
VIX 11.98 -0.07 -0.58% 08/29
VXD 11.37 0.32 2.90% 08/29
VXN 12.71 0.06 0.47% 08/29
Russ China 2353.37 -14.81 -0.63% 08/31
Euro 50 3175.05 2.42 0.08% 23:03
Tran Avg 8408.02 2.64 0.03% 08/29
Airlines 85.98 -0.35 -0.40% 08/29
Util Avg 564.37 4.26 0.76% 08/29
Paper 160.09 0.48 0.30% 08/29
ML Tech 100 639.19 5.03 0.79% 08/29
Comp. Tech 1565.86 8.62 0.55% 08/29
Disk Drives 131.15 1.73 1.34% 08/29
Hardware 640.80 2.21 0.35% 08/29
World Luxury 155.38 0.46 0.30% 09/01
consumer staples 197.24 -0.17 -0.09% close
US Dollar 82.78 0.04 0.04% 12:59
Euro Index 131.27 -0.09 -0.07% 17:15
GB Pound 166.07 0.10 0.06% 17:15
Japanese Yen 95.84 -0.24 -0.25% 17:15
Aus. Dollar 93.33 -0.07 -0.07% 17:15
Swiss Franc 108.76 2.01 1.88% 17:15
30Y T-Bond Yld 30.80 0.08 0.26% 15:00
10Y T-Bond Yld 23.43 0.09 0.39% 15:00
5Y T-Bond Yld 16.28 -0.03 -0.18% 15:00
3M T-Bill Dscnt 0.18 -0.04 -18.18% 15:00
JPM GBI-EM 305.9370 0.7670 0.25% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.15 0.45 0.35% 08/29
ISE Sindex 198.25 1.07 0.54% 08/29
US Gambling 882.49 -12.23 -1.37% 08/29
S-Net Gaming 6250.33 -44.60 -0.71% close
NASDAQ Fin. 3053.70 12.17 0.40% 08/29
NYSE Finance 6630.91 26.95 0.41% 08/29
Banks 71.49 0.35 0.49% 08/29
Insurance 6254.44 9.16 0.15% 08/29
Broker Dealer 167.05 0.73 0.44% 08/29
EPRA/NA. AU 840.14 6.94 0.83% 09/01
EPRA/NA. JP 3016.31 11.47 0.38% 09/01
TSE REIT 1639.82 -9.08 -0.55% 09/01
HK Property 31674.82 -50.68 -0.16% close
Sing. REIT 1199.12 -0.36 -0.03% 05:18
Asia REIT 183.97 -0.65 -0.35% 19:00
EPRA UK 1683.32 3.35 0.20% 09/01
EPRA ex UK 2271.65 -2.77 -0.12% 17:05
EPRA EU 2384.14 -3.32 -0.14% 09/01
REITs 311.49 1.37 0.44% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.75 1.41 0.48% 08/29
S&P GSCI 460.79 3.08 0.67% 08/29
S&P GSCI ENGY 374.13 2.08 0.56% 08/29
Rogers Comm 3506.99 8.45 0.24% 17:55
CRB Metals 2015.91 3.92 0.19% 09/01
GSCI Prec Metal 182.05 -0.50 -0.28% 08/29
GSCI Ind Metal 210.18 1.36 0.65% 08/29
Rogers Metals 2242.40 4.18 0.19% 08/29
Gold 1626.97 -1.86 -0.11% 09/01
Basic Material 298.52 0.28 0.09% 09/01
World/Materials 249.93 -0.26 -0.10% close
US Mining 99.94 1.32 1.34% 08/29
CRB Wildcatters 2556.92 40.77 1.62% 09/01
GSCI Energy 295.90 2.57 0.88% 08/29
Natural Gas 950.89 7.92 0.84% 08/29
Rogers Energy 843.47 7.92 0.95% 08/29
World/Energy 302.32 0.27 0.09% close
WH Clean Energy 71.17 0.80 1.14% 08/29
Bioenergy 202.58 4.93 2.49% 09/01
Ardour Global 1631.55 10.73 0.66% close
ET50 174.43 -0.01 -0.01% 09/02
Cleantech 1360.46 2.60 0.19% 08/29
Progressive Ener. 311.68 1.89 0.61% 08/29
ISE Water 132.74 0.85 0.64% 08/29
US Water 1220.58 11.28 0.93% 08/29
CRB Agri 5487.16 -28.95 -0.52% 09/01
Agribusiness 574.70 -1.46 -0.25% 09/01
Rogers Agri. 982.64 -5.08 -0.51% 08/29
S&P GSCI Agri 54.10 -0.40 -0.73% 08/29
GSCI livestock 226.93 3.32 1.48% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.10 -0.10 -0.01% 09/01
Silver 19.52 -0.05 -0.23% 09/01
Platinum 1429.00 0.00 0.00% 09/01
Palladium 914.00 6.00 0.67% 09/01
Copper 3.1652 -0.03 -0.79% 13:59
Nickel 8.4155 -0.06 -0.73% 13:59
Aluminum 0.9272 -0.00 -0.07% 13:59
Zinc 1.0688 -0.00 -0.36% 13:59
Lead 1.0176 0.00 0.02% 13:59
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1288.00 0.60 0.05% 12:59
Silver Futr 19.52 0.03 0.14% 12:59
Copper Futr 315.20 -0.85 -0.27% 12:59
Nat Gas Futr 4.06 -0.01 -0.12% 12:50
Brent Crude Fut 102.79 -0.40 -0.39% 13:30
WTI Crude Futr 95.86 -0.10 -0.10% 12:59
Heating oil futr 284.99 -1.02 -0.36% 12:59
Corn Future 364.75 -4.50 -1.22% 14:15
Wheat Future 563.50 -8.25 -1.44% 14:15
Cocoa Future 3229.00 1.00 0.03% 13:30
Soybean Futr 1024.25 -4.50 -0.44% 14:15
Soybean Oil Fut 32.14 -0.65 -1.98% 14:15
Coffee C Futr 201.20 1.20 0.60% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.57 -0.01 -0.02% 14:20
Live Cattle Fut 151.43 1.33 0.88% 17:00
lean Hogs Fut 98.13 2.65 2.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3129 0.0001 0.01% 17:47
GBP-USD 1.6608 0.0000 0.00% 17:46
USD-CHF 0.9196 0.0000 0.00% 17:47
USD-SEK 7.0021 -0.0024 -0.03% 17:46
USD-RUB 37.2897 0.1708 0.46% 12:59
USD-HUF 239.4700 -0.0200 -0.01% 17:47
USD-TRY 2.1597 -0.0006 -0.03% 17:47
USD-ZAR 10.6735 -0.0012 -0.01% 17:47
USD-ILS 3.5720 -0.0025 -0.07% 15:58
USD-JPY 104.3200 -0.0300 -0.03% 17:46
USD-CNY 6.1433 -0.0003 -0.00% 04:29
USD-HKD 7.7502 0.0000 0.00% 17:46
USD-TWD 29.9090 -0.0210 -0.07% 03:59
USD-KRW 1013.15 -0.73 -0.07% 01:59
USD-THB 31.9600 -0.0200 -0.06% 17:45
USD-SGD 1.2496 -0.0001 -0.01% 17:46
USD-PHP 43.4750 -0.1150 -0.26% 04:59
USD-MYR 3.1558 0.0038 0.12% 04:59
USD-IDR 11716.30 26.30 0.22% 04:59
USD-INR 60.5275 0.0125 0.02% 07:29
AUD-USD 0.9333 0.0001 0.01% 17:52
NZD-USD 0.8379 0.0002 0.02% 17:52
USD-CAD 1.0875 0.0004 0.04% 17:47
USD-BRL 2.2459 0.0100 0.45% 16:59
USD-MXN 13.0956 -0.0003 -0.00% 17:46
USD-ARS 8.4047 0.0015 0.02% 13:59
USD-CLP 591.3800 3.9000 0.66% 13:29
  MSCI Index  2014/09/01
MSCI Value Daily MTD YTD
World 1748.310 -0.02% -0.02% 5.25%
Zhong Hua 375.068 0.04% 0.04% 5.74%
Gold. Drgn 162.292 0.41% 0.41% 8.23%
Far East 2958.660 -0.02% -0.02% -0.49%
Pacific 2476.584 -0.02% -0.02% 1.90%
Asia Pacific 148.118 0.14% 0.14% 4.79%
Europe 1752.291 -0.04% -0.04% -0.39%
BRIC 302.539 -0.01% -0.01% 8.66%
EM 1090.571 0.25% 0.25% 8.76%
EM Asia 491.224 0.41% 0.41% 10.03%
EM East Eur 171.274 -0.47% -0.47% -14.46%
EM Lat Am 3658.355 -0.14% -0.14% 14.30%
EM EMEA 325.366 0.12% 0.12% -0.92%
USA 1917.081 0.00% 0.00% 8.41%
AUSTRALIA 960.160 -0.03% -0.03% 9.87%
China 66.114 -0.03% -0.03% 4.77%
India 513.674 1.07% 1.07% 26.11%
Russia 641.971 -1.06% -1.06% -18.42%
Brazil 2687.267 -0.19% -0.19% 21.15%
Taiwan 332.246 1.32% 1.32% 14.59%
Korea 460.889 -0.06% -0.06% 4.15%
Thailand 423.918 0.22% 0.22% 21.26%
Malaysia 519.494 0.00% 0.00% 2.41%
Indonesia 859.024 1.15% 1.15% 29.09%
Turkey 545.761 0.45% 0.45% 19.66%
Frontier Markets 696.012 -0.20% -0.20% 17.07%
South Africa 586.654 0.04% 0.04% 10.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels