World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5243.70 48.07 0.93% 08/27
Australia 5648.90 14.40 0.26% 17:38
Nikkei 225 15534.82 13.60 0.09% 08/27
TOPIX 1285.92 0.91 0.07% 08/27
TSE 2nd Sec 4060.37 28.25 0.70% 15:00
JASDAQ 105.23 0.33 0.32% 15:00
Korea 2074.93 6.88 0.33% 18:00
Taiwan 9485.59 91.63 0.98% 08/27
Taiwan OTC 140.10 0.88 0.63% 08/27
Shanghai 2209.47 2.36 0.11% 08/27
Shanghai A 2313.03 2.45 0.11% 08/27
Shanghai B 248.90 0.78 0.31% 15:29
Shenzhen A 1262.68 7.04 0.56% 15:00
Shenzhen B 935.69 4.62 0.50% 15:00
SHSZ 300 2327.60 3.50 0.15% 08/27
Shenzhen comp 7841.07 27.09 0.35% 08/27
Hong Kong 24918.75 -155.75 -0.62% 08/27
HK CN Ent 11074.31 -50.02 -0.45% 08/27
HK Aff Crp 4809.79 -18.60 -0.39% 08/27
Mongolia 15767.30 -10.87 -0.07% 08/27
Singapore 3341.46 18.44 0.55% 17:10
Vietnam 628.77 -0.29 -0.05% 08/27
Thailand 1564.58 4.41 0.28% 17:08
Philippines 7160.46 14.11 0.20% 08/27
Malaysia 1872.38 10.56 0.57% 08/27
Indonesia 5165.25 18.70 0.36% 16:00
India 26560.15 117.34 0.44% 17:19
Pakistan 20417.53 -253.23 -1.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1260.81 1.34 0.11% 08/27
London 6830.66 7.90 0.12% 08/27
Paris 4395.26 1.85 0.04% 08/27
Frankfurt 9569.71 -18.44 -0.19% 08/27
Turkey 80467.40 -286.88 -0.36% 08/27
Hungary 18023.45 16.21 0.09% 08/27
Austria 2339.39 5.11 0.22% 08/27
Poland 52849.06 67.50 0.13% 08/27
Czech 992.72 -0.67 -0.07% 08/27
Sweden 1397.41 -0.13 -0.01% 08/27
Finland 7687.63 18.77 0.24% 08/27
Norway 562.60 1.13 0.20% 16:42
Greece 1177.49 0.14 0.01% 08/27
Italy 22029.09 138.36 0.63% 08/27
Belgium 3210.07 6.31 0.20% 08/27
Luxembourg 1570.25 9.15 0.59% 08/27
Netherlands 413.19 0.26 0.06% 08/27
Iceland 851.23 -2.10 -0.25% 08/27
Denmark 743.91 2.95 0.40% 08/27
Switzerland 8669.80 -3.49 -0.04% 08/27
Spain 1105.93 1.23 0.11% 08/27
Portugal 2654.41 46.33 1.78% 08/27
Ireland 4789.67 28.77 0.60% 08/27
Israel 1408.54 19.61 1.41% 16:24
Egypt 919.880 3.44 0.38% close
S. Africa 46351.64 -127.14 -0.27% 08/27
Jordan 2138.01 6.25 0.29% 08/27
UAE Dubai 4986.13 11.62 0.23% 08/27
Abu Dhabi 5128.82 13.32 0.26% 14:00
Nigeria 41121.14 -114.13 -0.28% 08/27
  American Market Indices
Index Quote Change Change% Local
United States 17122.01 15.31 0.09% 08/27
NASDAQ 4569.62 -1.02 -0.02% 17:16
S&P 500 2000.12 0.10 0.01% 08/27
Rus 3000 1193.19 -0.20 -0.02% 18:02
Rus 3000 growth 763.16 -0.71 -0.09% 16:03
Rus 3000 value 1324.57 0.80 0.06% 16:04
Rus 1000 1115.58 -0.02 -0.00% 18:02
Rus 2000 1172.71 -2.46 -0.21% 18:02
Gold & Silver 100.07 -0.14 -0.14% 08/27
Gold Bugs 239.74 -0.28 -0.12% 08/27
Gold GOX 101.94 0.13 0.13% 08/27
PreMetals 224.23 -0.22 -0.10% 08/27
AMEX Energy 982.61 -1.74 -0.18% 08/27
NYSE Energy 15612.43 135.68 0.88% 16:05
Oil Services 293.40 0.65 0.22% 08/27
AMEX Oil 1679.06 1.81 0.11% 08/27
PHLX Semi. 638.57 1.02 0.16% 08/27
NBI 2877.78 -8.32 -0.29% 08/27
AMEX BioTec 3097.42 -5.28 -0.17% 08/27
PHLX Drug 314.91 0.49 0.15% 17:15
Canada 15602.65 -16.56 -0.11% 18:05
Brazil 60950.57 1129.12 1.89% 08/27
Mexico 45601.00 136.25 0.30% 08/27
Argentina 9811.97 289.56 3.04% 08/27
Chile 3973.31 21.87 0.55% 08/27
Peru 17026.95 84.68 0.50% 08/27
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.46 0.18 0.01% close
Jamaica 71823.75 -640.32 -0.88% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1063.00 -7.00 -0.65% 08/27
Baltic Capesize 2366.00 -64.00 -2.63% 08/27
Baltic Panamax 811.00 3.00 0.37% 08/27
Baltic Supramax 952.00 8.00 0.85% 08/27
VIX 11.78 0.15 1.29% 16:14
VXD 10.70 0.01 0.09% 08/27
VXN 12.34 0.00 0.00% 08/27
Russ China 2366.16 -5.07 -0.21% 08/26
Euro 50 3194.45 -3.09 -0.10% 23:03
Tran Avg 8428.06 6.75 0.08% 08/27
Airlines 86.72 -0.00 -0.00% 08/27
Util Avg 557.13 4.45 0.81% 08/27
Paper 159.52 0.76 0.48% 08/27
ML Tech 100 635.46 -1.13 -0.18% 08/27
Comp. Tech 1560.27 -1.07 -0.07% 08/27
Disk Drives 131.10 0.45 0.35% 08/27
Hardware 641.08 0.95 0.15% 08/27
World Luxury 155.36 -0.06 -0.04% 08/27
consumer staples 197.61 -0.01 -0.01% close
US Dollar 82.49 0.01 0.01% 16:59
Euro Index 131.93 0.24 0.19% 08/27
GB Pound 165.76 0.35 0.21% 08/27
Japanese Yen 96.27 0.18 0.18% 08/27
Aus. Dollar 93.36 0.30 0.32% 08/27
Swiss Franc 109.31 0.32 0.29% 08/27
30Y T-Bond Yld 31.09 -0.43 -1.36% 15:00
10Y T-Bond Yld 23.61 -0.30 -1.25% 15:00
5Y T-Bond Yld 16.38 -0.18 -1.09% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 305.2970 1.0040 0.33% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.96 -0.04 -0.03% 17:12
ISE Sindex 197.00 -0.57 -0.29% 16:05
US Gambling 892.25 -6.86 -0.76% 08/27
S-Net Gaming 6324.19 -20.15 -0.32% close
NASDAQ Fin. 3054.59 -12.15 -0.40% 17:16
NYSE Finance 6638.79 5.51 0.08% 16:15
Banks 71.52 -0.39 -0.54% 08/27
Insurance 6284.72 -4.42 -0.07% 08/27
Broker Dealer 166.99 -1.61 -0.95% 08/27
EPRA/NA. AU 838.32 4.49 0.54% 08/27
EPRA/NA. JP 3034.92 -6.13 -0.20% 08/27
TSE REIT 1642.75 2.29 0.14% 08/27
HK Property 32302.40 -209.12 -0.64% close
Sing. REIT 1204.96 8.07 0.67% 05:22
Asia REIT 184.15 0.68 0.37% 19:00
EPRA UK 1687.45 -6.28 -0.37% 08/27
EPRA ex UK 2290.41 7.90 0.35% 17:05
EPRA EU 2403.87 1.83 0.08% 08/27
REITs 310.54 0.37 0.12% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.43 0.14 0.05% 17:28
S&P GSCI 456.76 0.58 0.13% 08/27
S&P GSCI ENGY 371.15 0.43 0.12% 08/27
Rogers Comm 3490.52 5.78 0.17% 17:55
CRB Metals 2055.82 -1.50 -0.07% 08/27
GSCI Prec Metal 181.54 -0.21 -0.11% 08/27
GSCI Ind Metal 210.56 -0.20 -0.09% 08/27
Rogers Metals 2241.31 -1.10 -0.05% 08/27
Gold 1591.65 1.86 0.12% 08/27
Basic Material 300.46 0.01 0.00% 08/27
World/Materials 251.65 0.29 0.12% close
US Mining 98.64 0.20 0.20% 08/27
CRB Wildcatters 2520.60 -7.12 -0.28% 08/27
GSCI Energy 292.90 0.43 0.15% 08/27
Natural Gas 939.96 4.66 0.50% 08/27
Rogers Energy 832.89 2.14 0.26% 08/27
World/Energy 300.81 0.19 0.06% close
WH Clean Energy 70.95 -0.37 -0.51% 16:15
Bioenergy 197.85 5.66 2.95% 08/27
Ardour Global 1632.52 3.28 0.20% close
ET50 174.66 0.13 0.07% 08/28
Cleantech 1368.49 1.31 0.10% 08/27
Progressive Ener. 310.94 0.72 0.23% 08/27
ISE Water 132.27 -0.01 -0.01% 08/27
US Water 1212.37 17.11 1.43% 08/27
CRB Agri 5527.65 0.40 0.01% 08/27
Agribusiness 578.54 1.01 0.17% 08/27
Rogers Agri. 983.84 2.16 0.22% 08/27
S&P GSCI Agri 54.07 0.11 0.21% 08/27
GSCI livestock 221.71 0.22 0.10% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.70 2.10 0.16% 08/27
Silver 19.54 0.08 0.41% 08/27
Platinum 1424.00 6.00 0.43% 08/27
Palladium 893.00 4.00 0.45% 08/27
Copper 3.1919 -0.01 -0.34% 13:59
Nickel 8.5047 -0.04 -0.49% 13:59
Aluminum 0.9231 0.00 0.15% 13:59
Zinc 1.0731 0.00 0.03% 13:59
Lead 1.0247 0.00 0.45% 13:59
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1283.50 -1.70 -0.13% 17:14
Silver Futr 19.49 0.03 0.16% 17:13
Copper Futr 319.35 -1.90 -0.59% 17:14
Nat Gas Futr 3.96 0.05 1.18% 16:41
Brent Crude Fut 102.55 0.05 0.05% 17:14
WTI Crude Futr 93.72 -0.14 -0.15% 17:14
Heating oil futr 285.76 1.34 0.47% 17:14
Corn Future 364.50 -0.50 -0.14% 14:12
Wheat Future 562.25 5.75 1.03% 14:15
Cocoa Future 3211.00 -5.00 -0.16% 13:30
Soybean Futr 1023.75 -4.25 -0.41% 14:15
Soybean Oil Fut 32.81 -0.36 -1.09% 14:15
Coffee C Futr 198.15 0.70 0.35% 13:50
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.46 0.57 0.85% 14:20
Live Cattle Fut 147.83 -0.43 -0.29% 17:00
lean Hogs Fut 95.93 0.83 0.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3195 0.0002 0.02% 17:48
GBP-USD 1.6574 -0.0002 -0.01% 17:48
USD-CHF 0.9147 -0.0001 -0.01% 17:48
USD-SEK 6.9491 -0.0004 -0.01% 17:47
USD-RUB 36.1690 -0.0113 -0.03% 12:59
USD-HUF 236.9600 -0.0400 -0.02% 17:48
USD-TRY 2.1542 0.0002 0.01% 17:48
USD-ZAR 10.6110 -0.0019 -0.02% 17:47
USD-ILS 3.5630 -0.0070 -0.20% 15:58
USD-JPY 103.8700 -0.0100 -0.01% 17:45
USD-CNY 6.1434 -0.0097 -0.16% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:45
USD-TWD 29.9480 -0.0510 -0.17% 03:59
USD-KRW 1014.28 -2.60 -0.26% 01:59
USD-THB 31.9100 0.0000 0.00% 17:46
USD-SGD 1.2476 -0.0002 -0.02% 17:46
USD-PHP 43.6610 -0.1190 -0.27% 04:55
USD-MYR 3.1463 -0.0137 -0.43% 04:59
USD-IDR 11681.50 -26.00 -0.22% 04:59
USD-INR 60.4512 0.0162 0.03% 07:29
AUD-USD 0.9339 0.0002 0.02% 17:50
NZD-USD 0.8376 0.0002 0.02% 17:52
USD-CAD 1.0861 -0.0004 -0.04% 17:48
USD-BRL 2.2471 -0.0146 -0.65% 16:59
USD-MXN 13.0895 0.0051 0.04% 17:47
USD-ARS 8.4014 -0.0008 -0.01% 13:59
USD-CLP 590.1700 3.9800 0.68% 13:29
  MSCI Index  2014/08/27
MSCI Value Daily MTD YTD
World 1750.679 0.09% 2.12% 5.39%
Zhong Hua 378.241 -0.45% 0.59% 6.64%
Gold. Drgn 162.899 0.01% 1.43% 8.64%
Far East 2980.625 0.09% -1.37% 0.25%
Pacific 2492.955 0.21% -0.87% 2.57%
Asia Pacific 148.758 0.27% -0.06% 5.24%
Europe 1763.032 0.10% 0.74% 0.22%
BRIC 304.031 0.55% 3.62% 9.19%
EM 1093.744 0.55% 2.62% 9.08%
EM Asia 491.470 0.38% 1.33% 10.09%
EM East Eur 180.296 -0.05% 4.18% -9.95%
EM Lat Am 3625.236 1.57% 6.64% 13.26%
EM EMEA 333.520 0.03% 2.95% 1.56%
USA 1913.775 0.02% 3.61% 8.22%
AUSTRALIA 964.000 0.55% 0.65% 10.31%
China 66.528 -0.39% 0.79% 5.43%
India 509.875 0.40% 2.77% 25.18%
Russia 685.713 0.04% 4.07% -12.86%
Brazil 2648.636 2.42% 8.97% 19.41%
Taiwan 329.768 1.15% 3.51% 13.74%
Korea 460.737 0.56% -0.90% 4.12%
Thailand 425.473 0.53% 5.51% 21.70%
Malaysia 522.458 0.86% 1.45% 2.99%
Indonesia 863.919 0.68% 0.31% 29.82%
Turkey 545.606 0.11% -3.03% 19.62%
Frontier Markets 694.935 0.08% -1.36% 16.88%
South Africa 593.812 0.13% 3.01% 12.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels