World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5195.63 12.89 0.25% 08/26
Australia 5634.50 1.70 0.03% 17:41
Nikkei 225 15521.22 -92.03 -0.59% 08/26
TOPIX 1285.01 -6.30 -0.49% 08/26
TSE 2nd Sec 4032.12 0.35 0.01% 15:00
JASDAQ 104.90 -0.47 -0.45% 15:00
Korea 2068.05 7.16 0.35% 18:00
Taiwan 9393.96 3.34 0.04% 08/26
Taiwan OTC 139.22 1.39 1.01% 08/26
Shanghai 2207.11 -22.17 -0.99% 08/26
Shanghai A 2310.58 -23.22 -1.00% 08/26
Shanghai B 248.12 -2.17 -0.87% 15:29
Shenzhen A 1255.64 -21.63 -1.69% 15:00
Shenzhen B 931.07 -4.65 -0.50% 15:00
SHSZ 300 2324.09 -18.77 -0.80% 08/26
Shenzhen comp 7813.98 -120.83 -1.52% 08/26
Hong Kong 25074.50 -92.41 -0.37% 08/26
HK CN Ent 11124.33 8.54 0.08% 08/26
HK Aff Crp 4828.39 -38.57 -0.79% 08/26
Mongolia 15778.17 -204.97 -1.28% 08/26
Singapore 3323.02 -7.26 -0.22% 17:10
Vietnam 629.06 3.18 0.51% 08/26
Thailand 1560.17 -2.96 -0.19% 17:08
Philippines 7146.35 13.26 0.19% 08/26
Malaysia 1861.82 -0.49 -0.03% 08/26
Indonesia 5146.55 -38.40 -0.74% 16:05
India 26442.81 5.79 0.02% 17:19
Pakistan 20670.76 -200.90 -0.96% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1260.61 -6.81 -0.54% 08/26
London 6822.76 47.51 0.70% 08/26
Paris 4393.41 51.30 1.18% 08/26
Frankfurt 9588.15 78.01 0.82% 08/26
Turkey 80754.28 1491.87 1.88% 08/26
Hungary 18007.24 122.03 0.68% 08/26
Austria 2334.28 14.11 0.61% 08/26
Poland 52781.56 436.73 0.83% 08/26
Czech 993.39 -1.63 -0.16% 08/26
Sweden 1397.54 2.85 0.20% 08/26
Finland 7668.86 23.13 0.30% 08/26
Norway 561.47 4.67 0.84% 16:40
Greece 1177.35 18.10 1.56% 08/26
Italy 21890.73 281.04 1.30% 08/26
Belgium 3203.76 17.15 0.54% 08/26
Luxembourg 1561.10 21.42 1.39% 08/26
Netherlands 412.93 3.61 0.88% 08/26
Iceland 853.33 -9.32 -1.08% 08/26
Denmark 740.96 1.91 0.26% 08/26
Switzerland 8673.29 61.71 0.72% 08/26
Spain 1104.70 13.43 1.23% 08/26
Portugal 2608.08 40.27 1.57% 08/26
Ireland 4760.90 38.37 0.81% 08/26
Israel 1388.93 5.20 0.38% 16:24
Egypt 916.430 -0.66 -0.07% close
S. Africa 46478.78 269.71 0.58% 08/26
Jordan 2131.76 8.21 0.39% 08/26
UAE Dubai 4974.51 4.46 0.09% 08/26
Abu Dhabi 5115.50 36.38 0.72% 14:00
Nigeria 41235.27 -104.23 -0.25% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 17106.70 29.83 0.17% 08/26
NASDAQ 4570.64 13.29 0.29% 17:16
S&P 500 2000.02 2.10 0.11% 08/26
Rus 3000 1193.39 2.20 0.18% 18:08
Rus 3000 growth 763.87 1.58 0.21% 16:05
Rus 3000 value 1323.77 2.14 0.16% 16:05
Rus 1000 1115.59 1.44 0.13% 18:08
Rus 2000 1175.17 9.95 0.85% 18:08
Gold & Silver 100.21 2.13 2.17% 08/26
Gold Bugs 240.02 5.35 2.28% 08/26
Gold GOX 101.81 1.88 1.88% 08/26
PreMetals 224.45 2.93 1.32% 08/26
AMEX Energy 984.35 5.05 0.52% 08/26
NYSE Energy 15476.75 105.81 0.69% 16:06
Oil Services 292.75 2.77 0.95% 08/26
AMEX Oil 1677.25 3.59 0.21% 08/26
PHLX Semi. 637.55 0.30 0.05% 08/26
NBI 2886.09 35.66 1.25% 08/26
AMEX BioTec 3102.70 30.29 0.99% 08/26
PHLX Drug 314.42 2.20 0.71% 17:15
Canada 15619.21 20.47 0.13% 18:05
Brazil 59821.45 86.28 0.14% 08/26
Mexico 45464.75 -39.59 -0.09% 08/26
Argentina 9522.41 140.19 1.49% 08/26
Chile 3951.44 5.66 0.14% 08/26
Peru 16942.27 -87.45 -0.51% 08/26
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.46 0.18 0.01% close
Jamaica 72464.07 900.43 1.26% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1070.00 -18.00 -1.65% 08/26
Baltic Capesize 2430.00 -105.00 -4.14% 08/26
Baltic Panamax 808.00 -4.00 -0.49% 08/26
Baltic Supramax 944.00 7.00 0.75% 08/26
VIX 11.63 -0.07 -0.60% 16:14
VXD 10.69 -0.14 -1.29% 08/26
VXN 12.34 -0.11 -0.88% 08/26
Russ China 2371.23 4.87 0.21% 08/25
Euro 50 3197.54 32.07 1.01% 23:03
Tran Avg 8421.31 -32.94 -0.39% 08/26
Airlines 86.72 -0.67 -0.76% 08/26
Util Avg 552.68 -5.60 -1.00% 08/26
Paper 158.76 1.96 1.25% 08/26
ML Tech 100 636.59 1.65 0.26% 08/26
Comp. Tech 1561.34 -0.91 -0.06% 08/26
Disk Drives 130.65 1.78 1.38% 08/26
Hardware 640.13 5.48 0.86% 08/26
World Luxury 155.42 0.65 0.42% 08/26
consumer staples 197.62 0.27 0.14% close
US Dollar 82.70 0.01 0.00% 16:59
Euro Index 131.69 -0.23 -0.18% 08/26
GB Pound 165.43 -0.36 -0.22% 08/26
Japanese Yen 96.10 -0.02 -0.02% 08/26
Aus. Dollar 93.07 0.10 0.11% 08/26
Swiss Franc 109.00 -0.23 -0.21% 08/26
30Y T-Bond Yld 31.52 0.17 0.54% 15:00
10Y T-Bond Yld 23.91 0.04 0.17% 15:00
5Y T-Bond Yld 16.56 -0.15 -0.90% 15:00
3M T-Bill Dscnt 0.25 0.10 66.67% 15:00
JPM GBI-EM 304.2930 0.0870 0.03% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.00 0.18 0.14% 17:13
ISE Sindex 197.57 0.46 0.23% 16:06
US Gambling 899.11 -5.75 -0.64% 08/26
S-Net Gaming 6344.34 -17.86 -0.28% close
NASDAQ Fin. 3066.74 16.40 0.54% 17:16
NYSE Finance 6633.28 11.73 0.18% 16:15
Banks 71.91 0.21 0.29% 08/26
Insurance 6289.14 15.55 0.25% 08/26
Broker Dealer 168.59 0.22 0.13% 08/26
EPRA/NA. AU 833.83 -9.47 -1.12% 19:14
EPRA/NA. JP 3041.05 -17.62 -0.58% 15:45
TSE REIT 1640.46 0.22 0.01% 08/26
HK Property 32511.52 -58.17 -0.18% close
Sing. REIT 1196.89 -1.56 -0.13% 05:21
Asia REIT 183.47 0.15 0.08% 19:00
EPRA UK 1693.73 12.18 0.72% 08/26
EPRA ex UK 2282.51 14.21 0.63% 17:05
EPRA EU 2402.04 16.10 0.67% 08/26
REITs 310.17 0.31 0.10% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.29 1.75 0.61% 17:28
S&P GSCI 456.18 1.34 0.29% 08/26
S&P GSCI ENGY 370.73 1.25 0.34% 08/26
Rogers Comm 3484.74 6.74 0.19% 17:55
CRB Metals 2057.32 8.50 0.41% 08/26
GSCI Prec Metal 181.74 0.82 0.45% 08/26
GSCI Ind Metal 210.76 0.51 0.24% 08/26
Rogers Metals 2242.41 5.51 0.25% 08/26
Gold 1589.79 24.48 1.56% 08/26
Basic Material 300.42 1.15 0.38% 08/26
World/Materials 251.36 1.01 0.40% close
US Mining 98.44 1.43 1.47% 08/26
CRB Wildcatters 2527.72 29.78 1.19% 08/26
GSCI Energy 292.46 0.63 0.22% 08/26
Natural Gas 935.30 -0.54 -0.06% 08/26
Rogers Energy 830.75 0.86 0.10% 08/26
World/Energy 300.62 1.66 0.56% close
WH Clean Energy 71.32 0.07 0.10% 16:04
Bioenergy 192.77 1.72 0.90% 08/26
Ardour Global 1629.24 -5.74 -0.35% close
ET50 174.53 -0.26 -0.15% 08/26
Cleantech 1367.18 5.77 0.42% 08/26
Progressive Ener. 310.22 1.79 0.58% 08/26
ISE Water 132.28 0.31 0.23% 08/26
US Water 1195.26 -2.74 -0.23% 08/26
CRB Agri 5527.25 11.22 0.20% 08/26
Agribusiness 577.53 1.46 0.25% 08/26
Rogers Agri. 981.68 2.50 0.26% 08/26
S&P GSCI Agri 53.96 0.31 0.58% 08/26
GSCI livestock 221.50 1.40 0.64% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.60 4.40 0.34% 08/26
Silver 19.45 0.01 0.05% 08/26
Platinum 1418.00 -4.00 -0.28% 08/26
Palladium 889.00 -5.00 -0.56% 08/26
Copper 3.2025 -0.01 -0.26% 13:59
Nickel 8.5446 0.09 1.02% 13:59
Aluminum 0.9218 0.01 0.94% 13:59
Zinc 1.0727 0.00 0.36% 13:59
Lead 1.0211 -0.01 -0.51% 13:59
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1281.40 2.50 0.20% 17:14
Silver Futr 19.39 -0.04 -0.21% 17:14
Copper Futr 320.90 -2.80 -0.86% 17:14
Nat Gas Futr 3.93 -0.01 -0.15% 17:14
Brent Crude Fut 102.62 -0.03 -0.03% 17:18
WTI Crude Futr 93.85 0.50 0.54% 17:14
Heating oil futr 284.26 0.57 0.20% 17:14
Corn Future 365.00 -2.50 -0.68% 14:15
Wheat Future 556.50 2.00 0.36% 14:15
Cocoa Future 3216.00 -3.00 -0.09% 13:30
Soybean Futr 1028.00 -1.25 -0.12% 14:15
Soybean Oil Fut 33.17 0.21 0.64% 14:15
Coffee C Futr 197.45 9.80 5.22% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.89 0.74 1.12% 14:23
Live Cattle Fut 148.25 0.10 0.07% 17:00
lean Hogs Fut 95.10 1.65 1.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3168 0.0001 0.01% 17:45
GBP-USD 1.6540 0.0000 0.00% 17:45
USD-CHF 0.9175 0.0000 0.00% 17:45
USD-SEK 6.9575 -0.0002 -0.00% 17:45
USD-RUB 36.1803 0.0157 0.04% 12:59
USD-HUF 237.9000 0.1200 0.05% 17:46
USD-TRY 2.1659 0.0006 0.03% 17:45
USD-ZAR 10.6834 0.0037 0.03% 17:45
USD-ILS 3.5700 -0.0005 -0.01% 15:58
USD-JPY 104.1000 0.0400 0.04% 17:47
USD-CNY 6.1531 -0.0009 -0.01% 04:29
USD-HKD 7.7507 0.0001 0.00% 17:47
USD-TWD 29.9990 -0.0020 -0.01% 03:59
USD-KRW 1016.88 -3.23 -0.32% 01:59
USD-THB 31.9300 0.0000 0.00% 17:44
USD-SGD 1.2496 -0.0002 -0.02% 17:47
USD-PHP 43.7800 -0.0550 -0.13% 04:59
USD-MYR 3.1600 -0.0030 -0.09% 04:59
USD-IDR 11707.50 -6.50 -0.06% 04:59
USD-INR 60.4350 -0.1300 -0.21% 07:29
AUD-USD 0.9307 0.0001 0.01% 17:52
NZD-USD 0.8332 0.00% 17:52
USD-CAD 1.0952 0.0000 0.00% 17:44
USD-BRL 2.2617 -0.0268 -1.17% 16:59
USD-MXN 13.0942 -0.0025 -0.02% 17:44
USD-ARS 8.4022 -0.0020 -0.02% 13:59
USD-CLP 586.1900 3.0400 0.52% 13:29
  MSCI Index  2014/08/26
MSCI Value Daily MTD YTD
World 1749.144 0.22% 2.03% 5.30%
Zhong Hua 379.957 -0.38% 1.04% 7.12%
Gold. Drgn 162.878 -0.28% 1.41% 8.62%
Far East 2978.003 -0.56% -1.46% 0.16%
Pacific 2487.773 -0.34% -1.08% 2.36%
Asia Pacific 148.353 -0.20% -0.33% 4.95%
Europe 1761.356 0.77% 0.64% 0.12%
BRIC 302.382 -0.04% 3.05% 8.60%
EM 1087.774 0.23% 2.06% 8.49%
EM Asia 489.594 0.04% 0.95% 9.67%
EM East Eur 180.390 0.05% 4.24% -9.90%
EM Lat Am 3569.362 0.24% 5.00% 11.51%
EM EMEA 333.428 0.87% 2.92% 1.53%
USA 1913.465 0.11% 3.59% 8.20%
AUSTRALIA 958.731 0.31% 0.10% 9.70%
China 66.786 -0.27% 1.18% 5.84%
India 507.819 0.21% 2.36% 24.68%
Russia 685.455 -0.29% 4.04% -12.89%
Brazil 2586.026 0.30% 6.40% 16.59%
Taiwan 326.023 -0.03% 2.33% 12.45%
Korea 458.188 0.56% -1.44% 3.54%
Thailand 423.245 -0.06% 4.96% 21.06%
Malaysia 517.983 0.06% 0.58% 2.11%
Indonesia 858.046 -0.70% -0.37% 28.94%
Turkey 544.987 2.67% -3.14% 19.49%
Frontier Markets 694.358 -0.02% -1.44% 16.79%
South Africa 593.013 1.19% 2.87% 12.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels