World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5140.34 26.13 0.51% 08/20
Australia 5629.20 10.80 0.19% 17:38
Nikkei 225 15454.45 4.66 0.03% 08/20
TOPIX 1279.64 -0.65 -0.05% 08/20
TSE 2nd Sec 3947.07 17.58 0.45% 15:00
JASDAQ 103.51 0.19 0.18% 15:00
Korea 2072.78 1.64 0.08% 18:03
Taiwan 9288.05 44.27 0.48% 08/20
Taiwan OTC 135.08 -0.90 -0.66% 08/20
Shanghai 2240.21 -5.12 -0.23% 08/20
Shanghai A 2345.15 -5.42 -0.23% 08/20
Shanghai B 253.86 0.91 0.36% 15:29
Shenzhen A 1276.15 -1.04 -0.08% 15:00
Shenzhen B 947.28 1.60 0.17% 15:00
SHSZ 300 2366.14 -8.63 -0.36% 08/20
Shenzhen comp 8023.07 -20.18 -0.25% 08/20
Hong Kong 25159.76 36.81 0.15% 08/20
HK CN Ent 11055.98 -38.61 -0.35% 08/20
HK Aff Crp 4900.24 -5.79 -0.12% 08/20
Mongolia 15901.47 -30.78 -0.19% 08/20
Singapore 3323.65 7.22 0.22% 17:10
Vietnam 606.70 2.06 0.34% 08/20
Thailand 1550.77 7.92 0.51% 17:07
Philippines 7096.49 13.74 0.19% 08/20
Malaysia 1878.89 6.73 0.36% 08/20
Indonesia 5190.17 25.00 0.48% 16:09
India 26314.29 -106.38 -0.40% 17:19
Pakistan 20934.82 11.71 0.06% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1254.94 3.25 0.26% 08/20
London 6755.48 -23.83 -0.35% 08/20
Paris 4240.79 -13.66 -0.32% 08/20
Frankfurt 9314.57 -19.71 -0.21% 08/20
Turkey 78866.91 -408.97 -0.52% 08/20
Hungary 17715.56 44.98 0.25% 08/19
Austria 2274.24 -14.77 -0.65% 08/20
Poland 52304.36 121.25 0.23% 08/20
Czech 976.52 -6.18 -0.63% 08/20
Sweden 1373.50 -3.11 -0.23% 08/20
Finland 7586.08 43.82 0.58% 08/20
Norway 554.23 2.65 0.48% 16:40
Greece 1119.97 10.99 0.99% 08/20
Italy 20823.70 -33.38 -0.16% 08/20
Belgium 3146.33 -17.59 -0.56% 08/20
Luxembourg 1546.60 -17.63 -1.13% 08/20
Netherlands 403.32 0.01 0.00% 08/20
Iceland 854.84 6.31 0.74% 08/20
Denmark 736.06 0.38 0.05% 08/20
Switzerland 8527.91 2.53 0.03% 08/20
Spain 1063.49 3.12 0.29% 08/20
Portugal 2538.22 -0.91 -0.04% 08/20
Ireland 4657.22 -38.00 -0.81% 08/20
Israel 1374.34 -4.54 -0.33% 16:24
Egypt 920.340 3.62 0.40% close
S. Africa 46313.20 117.59 0.25% 08/20
Jordan 2102.22 -8.67 -0.41% 08/20
UAE Dubai 4855.73 3.67 0.08% 08/20
Abu Dhabi 5055.06 1.66 0.03% 14:00
Nigeria 41789.58 -22.59 -0.05% 08/20
  American Market Indices
Index Quote Change Change% Local
United States 16979.13 59.54 0.35% 08/20
NASDAQ 4526.48 -1.03 -0.02% 17:16
S&P 500 1986.51 4.91 0.25% 08/20
Rus 3000 1184.33 2.35 0.20% 18:01
Rus 3000 growth 758.00 1.31 0.17% 16:06
Rus 3000 value 1313.84 2.94 0.22% 16:01
Rus 1000 1107.82 2.77 0.25% 18:01
Rus 2000 1157.51 -4.96 -0.43% 18:01
Gold & Silver 101.83 0.23 0.22% 08/20
Gold Bugs 243.68 0.04 0.02% 08/20
Gold GOX 103.20 0.71 0.69% 08/20
PreMetals 228.89 0.99 0.43% 08/20
AMEX Energy 976.64 2.01 0.21% 08/20
NYSE Energy 15265.22 180.82 1.20% 17:26
Oil Services 288.95 0.77 0.27% 08/20
AMEX Oil 1663.77 0.59 0.04% 08/20
PHLX Semi. 636.62 5.15 0.82% 08/20
NBI 2790.16 -7.69 -0.27% 08/20
AMEX BioTec 2962.19 9.15 0.31% 08/20
PHLX Drug 308.69 -0.12 -0.04% 17:15
Canada 15561.95 84.78 0.55% 18:05
Brazil 58878.24 428.95 0.73% 08/20
Mexico 45248.05 285.17 0.63% 08/20
Argentina 8929.57 85.79 0.97% 08/20
Chile 3978.00 30.04 0.76% 08/20
Peru 16969.20 14.40 0.08% 08/20
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.00 4.68 0.34% close
Jamaica 71016.85 -134.22 -0.19% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1061.00 21.00 2.02% 08/20
Baltic Capesize 2380.00 124.00 5.50% 08/20
Baltic Panamax 828.00 -9.00 -1.08% 08/20
Baltic Supramax 912.00 10.00 1.11% 08/20
VIX 11.78 -0.43 -3.52% 16:14
VXD 10.98 -0.22 -1.96% 08/20
VXN 12.66 0.00 0.00% 08/20
Russ China 2357.51 17.00 0.73% 08/19
Euro 50 3083.50 -7.61 -0.25% 23:03
Tran Avg 8460.97 46.08 0.55% 08/20
Airlines 87.87 0.89 1.02% 08/20
Util Avg 555.96 1.28 0.23% 08/20
Paper 155.80 -2.24 -1.42% 08/20
ML Tech 100 632.58 1.32 0.21% 08/20
Comp. Tech 1555.12 -2.97 -0.19% 08/20
Disk Drives 126.25 0.40 0.32% 08/20
Hardware 628.17 -5.01 -0.79% 08/20
World Luxury 153.19 -0.08 -0.05% 08/20
consumer staples 196.89 -0.36 -0.18% close
US Dollar 82.31 0.01 0.02% 17:00
Euro Index 132.60 -0.60 -0.45% 08/20
GB Pound 165.94 -0.22 -0.13% 08/20
Japanese Yen 96.36 -0.81 -0.83% 08/20
Aus. Dollar 92.87 -0.14 -0.15% 08/20
Swiss Franc 109.47 -0.50 -0.45% 08/20
30Y T-Bond Yld 32.20 -0.01 -0.03% 15:00
10Y T-Bond Yld 24.26 0.21 0.87% 15:00
5Y T-Bond Yld 16.30 0.50 3.16% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 305.9170 0.0340 0.01% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.82 0.26 0.20% 17:11
ISE Sindex 198.11 -0.81 -0.41% 16:02
US Gambling 912.19 1.82 0.20% 08/20
S-Net Gaming 6418.32 48.85 0.77% close
NASDAQ Fin. 3007.53 4.77 0.16% 17:16
NYSE Finance 6546.08 5.61 0.09% 17:26
Banks 70.12 0.24 0.34% 08/20
Insurance 6236.76 -19.50 -0.31% 08/20
Broker Dealer 164.32 0.05 0.03% 08/20
EPRA/NA. AU 837.15 0.61 0.07% 08/20
EPRA/NA. JP 3022.19 -5.25 -0.17% 08/20
TSE REIT 1635.61 -3.75 -0.23% 08/20
HK Property 32445.42 446.88 1.40% close
Sing. REIT 1178.13 0.37 0.03% 05:21
Asia REIT 183.83 -1.20 -0.65% 19:00
EPRA UK 1675.27 -15.96 -0.94% 08/20
EPRA ex UK 2221.22 -10.41 -0.47% 17:05
EPRA EU 2365.58 -17.46 -0.73% 08/20
REITs 312.77 1.06 0.34% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.28 1.24 0.43% 17:28
S&P GSCI 453.55 1.41 0.31% 08/20
S&P GSCI ENGY 368.56 0.84 0.23% 08/20
Rogers Comm 3471.14 10.74 0.31% 17:55
CRB Metals 2076.95 15.04 0.73% 08/20
GSCI Prec Metal 183.11 -0.09 -0.05% 08/20
GSCI Ind Metal 210.07 4.18 2.03% 08/20
Rogers Metals 2247.34 22.95 1.03% 08/20
Gold 1625.20 -4.23 -0.26% 08/20
Basic Material 300.93 -0.57 -0.19% 08/20
World/Materials 251.73 -0.41 -0.16% close
US Mining 100.08 -0.02 -0.02% 08/20
CRB Wildcatters 2457.57 4.28 0.17% 08/20
GSCI Energy 290.82 1.34 0.46% 08/20
Natural Gas 926.15 1.95 0.21% 08/20
Rogers Energy 825.21 3.01 0.37% 08/20
World/Energy 298.03 0.34 0.11% close
WH Clean Energy 70.99 0.25 0.35% 16:04
Bioenergy 187.42 0.15 0.08% 08/20
Ardour Global 1628.19 10.87 0.67% close
ET50 174.51 -0.31 -0.18% 08/21
Cleantech 1360.78 -2.33 -0.17% 08/20
Progressive Ener. 307.62 0.67 0.22% 08/20
ISE Water 131.28 -0.52 -0.39% 08/20
US Water 1203.81 2.59 0.22% 08/20
CRB Agri 5554.42 14.75 0.27% 08/20
Agribusiness 579.67 1.43 0.25% 08/20
Rogers Agri. 976.55 -2.66 -0.27% 08/20
S&P GSCI Agri 53.76 -0.28 -0.51% 08/20
GSCI livestock 216.93 -3.63 -1.65% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.50 2.30 0.18% 00:50
Silver 19.76 0.07 0.36% 00:50
Platinum 1450.00 8.00 0.56% 00:49
Palladium 896.00 1.00 0.11% 00:50
Copper 3.1826 0.05 1.64% 13:59
Nickel 8.5508 0.16 1.95% 13:59
Aluminum 0.9188 0.02 1.86% 13:59
Zinc 1.0657 0.02 1.86% 13:59
Lead 1.0227 0.01 1.13% 13:59
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1300.70 1.40 0.11% 00:16
Silver Futr 19.66 0.03 0.13% 00:16
Copper Futr 313.60 0.25 0.08% 23:59
Nat Gas Futr 3.79 -0.01 -0.16% 00:16
Brent Crude Fut 101.83 0.23 0.23% 00:15
WTI Crude Futr 96.83 0.42 0.44% 00:16
Heating oil futr 281.43 0.83 0.30% 00:00
Corn Future 369.75 -1.75 -0.47% 00:13
Wheat Future 551.00 -3.25 -0.59% 00:14
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1054.75 -3.00 -0.28% 00:13
Soybean Oil Fut 33.36 0.03 0.09% 00:13
Coffee C Futr 193.10 -0.05 -0.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.06 0.22 0.34% 00:08
Live Cattle Fut 148.98 0.43 0.29% 00:03
lean Hogs Fut 95.73 0.63 0.66% 23:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3259 0.0000 0.00% 17:47
GBP-USD 1.6594 -0.0001 -0.01% 17:47
USD-CHF 0.9135 0.0001 0.01% 17:47
USD-SEK 6.9136 -0.0016 -0.02% 17:47
USD-RUB 36.2892 0.1144 0.32% 12:59
USD-HUF 237.1600 0.0200 0.01% 17:48
USD-TRY 2.1843 0.0000 0.00% 17:48
USD-ZAR 10.7365 -0.0013 -0.01% 17:48
USD-ILS 3.5420 0.0053 0.15% 15:58
USD-JPY 103.7300 -0.0300 -0.03% 17:51
USD-CNY 6.1408 -0.0009 -0.01% 04:29
USD-HKD 7.7508 0.0000 0.00% 17:51
USD-TWD 30.0100 -0.0020 -0.01% 03:59
USD-KRW 1022.68 5.28 0.52% 01:59
USD-THB 32.0000 -0.0100 -0.03% 17:45
USD-SGD 1.2510 -0.0004 -0.03% 17:52
USD-PHP 43.8200 0.1750 0.40% 04:58
USD-MYR 3.1670 0.0107 0.34% 04:59
USD-IDR 11704.80 25.80 0.22% 04:59
USD-INR 60.6200 -0.0638 -0.11% 07:29
AUD-USD 0.9287 0.00% 17:52
NZD-USD 0.8369 -0.0005 -0.06% 17:52
USD-CAD 1.0970 0.0000 0.00% 17:45
USD-BRL 2.2620 0.0151 0.67% 16:59
USD-MXN 13.1366 0.0018 0.01% 17:45
USD-ARS 8.3233 0.0373 0.45% 13:59
USD-CLP 584.3900 3.7100 0.64% 13:29
  MSCI Index  2014/08/20
MSCI Value Daily MTD YTD
World 1735.785 0.05% 1.25% 4.50%
Zhong Hua 382.593 0.35% 1.74% 7.87%
Gold. Drgn 163.322 0.46% 1.69% 8.92%
Far East 2989.248 -0.30% -1.08% 0.54%
Pacific 2494.016 -0.21% -0.83% 2.61%
Asia Pacific 148.638 -0.12% -0.14% 5.16%
Europe 1733.904 -0.28% -0.93% -1.44%
BRIC 301.970 0.19% 2.91% 8.45%
EM 1085.084 0.06% 1.81% 8.22%
EM Asia 490.053 0.03% 1.04% 9.77%
EM East Eur 179.532 0.18% 3.74% -10.33%
EM Lat Am 3556.507 0.51% 4.62% 11.11%
EM EMEA 329.063 -0.34% 1.57% 0.20%
USA 1900.467 0.25% 2.89% 7.47%
AUSTRALIA 957.471 0.08% -0.03% 9.56%
China 67.079 -0.13% 1.62% 6.30%
India 505.985 0.05% 1.99% 24.23%
Russia 681.618 0.35% 3.45% -13.38%
Brazil 2565.391 0.73% 5.55% 15.66%
Taiwan 323.557 0.74% 1.56% 11.60%
Korea 459.612 -0.42% -1.14% 3.86%
Thailand 421.890 0.32% 4.62% 20.68%
Malaysia 521.481 0.01% 1.26% 2.80%
Indonesia 868.392 0.55% 0.83% 30.49%
Turkey 529.008 -1.06% -5.98% 15.98%
Frontier Markets 700.050 -0.09% -0.63% 17.74%
South Africa 585.121 -0.85% 1.50% 10.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels