World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5054.70 -1.10 -0.02% 08/13
Australia 5507.90 -15.20 -0.28% 17:37
Nikkei 225 15213.63 52.32 0.35% 08/13
TOPIX 1262.13 4.44 0.35% 08/13
TSE 2nd Sec 3858.41 8.55 0.22% 15:00
JASDAQ 101.69 -0.15 -0.15% 15:00
Korea 2062.36 20.89 1.02% 18:02
Taiwan 9231.31 68.19 0.74% 08/13
Taiwan OTC 139.43 0.63 0.45% 08/13
Shanghai 2222.88 1.28 0.06% 08/13
Shanghai A 2327.17 1.17 0.05% 08/13
Shanghai B 247.99 4.17 1.71% 15:29
Shenzhen A 1247.45 -0.17 -0.01% 15:00
Shenzhen B 944.91 2.75 0.29% 15:00
SHSZ 300 2358.90 1.85 0.08% 08/13
Shenzhen comp 7980.49 13.60 0.17% 08/13
Hong Kong 24890.34 200.93 0.81% 08/13
HK CN Ent 11193.89 129.54 1.17% 08/13
HK Aff Crp 4810.97 26.37 0.55% 08/13
Mongolia 16022.69 92.60 0.58% 08/13
Singapore 3301.41 -1.98 -0.06% 17:10
Vietnam 602.76 0.98 0.16% 08/13
Thailand 1544.55 24.24 1.59% 17:07
Philippines 6986.24 2.75 0.04% 08/13
Malaysia 1858.04 7.65 0.41% 08/13
Indonesia 5168.27 35.87 0.70% 16:00
India 25918.95 38.18 0.15% 17:18
Pakistan 20912.28 127.06 0.61% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1221.01 22.29 1.86% 08/13
London 6656.68 24.26 0.37% 08/13
Paris 4194.79 32.63 0.78% 08/13
Frankfurt 9198.88 129.41 1.43% 08/13
Turkey 77618.56 -208.68 -0.27% 08/13
Hungary 17423.90 341.68 2.00% 08/13
Austria 2270.57 23.69 1.05% 08/13
Poland 50957.51 536.65 1.06% 08/13
Czech 968.72 11.09 1.16% 08/13
Sweden 1361.82 11.86 0.88% 08/13
Finland 7396.75 8.18 0.11% 08/13
Norway 543.16 1.12 0.21% 16:43
Greece 1107.33 16.73 1.53% 08/13
Italy 20716.76 108.90 0.53% 08/13
Belgium 3102.96 31.81 1.04% 08/13
Luxembourg 1519.42 -1.86 -0.12% 08/13
Netherlands 395.27 1.05 0.27% 08/13
Iceland 856.73 -2.24 -0.26% 08/13
Denmark 722.94 3.56 0.49% 08/13
Switzerland 8388.71 58.91 0.71% 08/13
Spain 1051.84 6.36 0.61% 08/13
Portugal 2429.42 47.52 2.00% 08/13
Ireland 4615.56 17.55 0.38% 08/13
Israel 1386.02 1.06 0.08% 16:24
Egypt 905.190 0.32 0.04% close
S. Africa 46114.26 -173.95 -0.38% 08/13
Jordan 2097.15 9.40 0.45% 08/13
UAE Dubai 4805.07 -6.44 -0.13% 08/13
Abu Dhabi 5003.03 15.66 0.31% 14:00
Nigeria 41753.21 -339.60 -0.81% 08/13
  American Market Indices
Index Quote Change Change% Local
United States 16651.80 91.26 0.55% 08/13
NASDAQ 4434.13 44.87 1.02% 17:16
S&P 500 1946.72 12.97 0.67% 08/13
Rus 3000 1160.79 8.12 0.70% 18:01
Rus 3000 growth 740.63 5.77 0.79% 16:01
Rus 3000 value 1291.82 7.98 0.62% 16:04
Rus 1000 1085.22 7.53 0.70% 18:01
Rus 2000 1141.78 8.75 0.77% 18:01
Gold & Silver 103.83 -0.02 -0.02% 08/13
Gold Bugs 248.73 -0.12 -0.05% 08/13
Gold GOX 103.90 -0.11 -0.11% 08/13
PreMetals 231.57 -0.56 -0.24% 08/13
AMEX Energy 964.26 2.89 0.30% 08/13
NYSE Energy 14842.51 -30.10 -0.20% 16:06
Oil Services 287.48 0.69 0.24% 08/13
AMEX Oil 1635.89 2.16 0.13% 08/13
PHLX Semi. 616.95 5.63 0.92% 08/13
NBI 2689.73 54.49 2.07% 08/13
AMEX BioTec 2866.03 60.42 2.15% 08/13
PHLX Drug 302.07 1.28 0.43% 17:15
Canada 15262.73 -11.50 -0.08% 18:05
Brazil 55581.19 -861.15 -1.53% 08/13
Mexico 44723.96 -10.08 -0.02% 08/13
Argentina 8525.49 69.69 0.82% 08/13
Chile 3952.77 28.72 0.73% 08/13
Peru 16799.94 -36.99 -0.22% 08/13
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.81 -9.20 -0.66% close
Jamaica 71568.03 355.11 0.50% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 871.00 35.00 4.19% 08/13
Baltic Capesize 1546.00 196.00 14.52% 08/13
Baltic Panamax 674.00 23.00 3.53% 08/13
Baltic Supramax 845.00 16.00 1.93% 08/13
VIX 12.90 -1.23 -8.70% 16:14
VXD 12.37 -1.14 -8.44% 08/13
VXN 13.81 -1.32 -8.72% 08/13
Russ China 2314.08 5.76 0.25% 08/12
Euro 50 3056.17 32.40 1.07% 23:03
Tran Avg 8209.57 55.77 0.68% 08/13
Airlines 83.11 0.89 1.08% 08/13
Util Avg 541.42 0.87 0.16% 08/13
Paper 155.25 -2.03 -1.29% 08/13
ML Tech 100 619.63 5.48 0.89% 08/13
Comp. Tech 1525.48 19.48 1.29% 08/13
Disk Drives 123.12 0.97 0.79% 08/13
Hardware 622.78 5.75 0.93% 08/13
World Luxury 149.71 0.11 0.07% 08/13
consumer staples 194.27 0.57 0.29% close
US Dollar 81.66 -0.01 -0.01% 16:58
Euro Index 133.64 -0.03 -0.02% 08/13
GB Pound 166.90 -1.24 -0.73% 08/13
Japanese Yen 97.64 -0.15 -0.16% 08/13
Aus. Dollar 93.05 0.36 0.39% 08/13
Swiss Franc 110.19 0.01 0.01% 08/13
30Y T-Bond Yld 32.41 -0.25 -0.77% 15:00
10Y T-Bond Yld 24.13 -0.29 -1.19% 15:00
5Y T-Bond Yld 15.77 -0.36 -2.23% 15:00
3M T-Bill Dscnt 0.30 0.05 20.00% 15:00
JPM GBI-EM 303.6680 0.0110 0.00% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.13 0.93 0.75% 17:12
ISE Sindex 194.06 0.28 0.14% 16:00
US Gambling 900.44 1.40 0.16% 08/13
S-Net Gaming 6238.90 5.52 0.09% close
NASDAQ Fin. 2977.37 20.60 0.70% 17:16
NYSE Finance 6456.03 39.20 0.61% 17:32
Banks 69.13 0.42 0.61% 08/13
Insurance 6157.82 52.52 0.86% 08/13
Broker Dealer 162.91 0.48 0.29% 08/13
EPRA/NA. AU 814.84 4.85 0.60% 08/13
EPRA/NA. JP 2975.62 23.93 0.81% 08/13
TSE REIT 1609.91 1.14 0.07% 08/13
HK Property 31912.11 168.69 0.53% close
Sing. REIT 1164.38 6.22 0.54% 05:18
Asia REIT 181.49 0.39 0.21% 19:00
EPRA UK 1650.62 20.16 1.24% 08/13
EPRA ex UK 2205.58 13.63 0.62% 17:05
EPRA EU 2354.29 16.54 0.71% 08/13
REITs 308.00 3.61 1.19% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.29 -0.49 -0.17% 17:28
S&P GSCI 462.59 1.01 0.22% 08/13
S&P GSCI ENGY 374.40 0.17 0.05% 08/13
Rogers Comm 3505.03 -7.09 -0.20% 17:55
CRB Metals 2048.75 -4.20 -0.20% 08/13
GSCI Prec Metal 185.89 0.42 0.23% 08/13
GSCI Ind Metal 205.54 -2.76 -1.33% 08/13
Rogers Metals 2238.42 -17.10 -0.76% 08/13
Gold 1657.58 0.86 0.05% 08/13
Basic Material 299.33 0.63 0.21% 08/13
World/Materials 250.25 0.33 0.13% close
US Mining 100.64 0.81 0.81% 08/13
CRB Wildcatters 2424.37 20.85 0.87% 08/13
GSCI Energy 298.74 1.56 0.52% 08/13
Natural Gas 896.38 1.94 0.22% 08/13
Rogers Energy 846.71 1.29 0.15% 08/13
World/Energy 293.92 0.33 0.11% close
WH Clean Energy 67.84 1.10 1.65% 16:04
Bioenergy 180.47 0.22 0.12% 08/13
Ardour Global 1582.90 7.17 0.46% close
ET50 172.44 0.76 0.44% 08/14
Cleantech 1340.54 5.85 0.44% 08/13
Progressive Ener. 298.75 0.78 0.26% 08/13
ISE Water 128.17 0.60 0.47% 08/13
US Water 1166.51 2.13 0.18% 08/13
CRB Agri 5460.70 -14.73 -0.27% 08/13
Agribusiness 572.20 -0.44 -0.08% 08/13
Rogers Agri. 978.11 -1.95 -0.20% 08/13
S&P GSCI Agri 53.85 -0.21 -0.38% 08/13
GSCI livestock 221.82 -0.90 -0.40% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.80 -3.70 -0.28% 08:14
Silver 19.89 -0.13 -0.63% 08:14
Platinum 1471.00 2.00 0.14% 08:14
Palladium 879.00 -1.00 -0.11% 08:14
Copper 3.1393 -0.03 -1.02% 13:59
Nickel 8.3791 -0.10 -1.21% 13:59
Aluminum 0.8964 -0.01 -1.30% 13:59
Zinc 1.0331 -0.02 -2.31% 13:59
Lead 1.0029 -0.02 -2.07% 13:59
Uranium 30.00 1.25 4.35% 08/11
Gold Futr 1313.70 3.10 0.24% 17:14
Silver Futr 19.81 -0.10 -0.48% 17:14
Copper Futr 311.75 -3.70 -1.17% 17:14
Nat Gas Futr 3.82 -0.16 -3.90% 17:14
Brent Crude Fut 104.05 1.03 1.00% 17:08
WTI Crude Futr 97.33 -0.04 -0.04% 17:14
Heating oil futr 289.71 5.21 1.83% 17:14
Corn Future 369.75 0.75 0.20% 14:15
Wheat Future 528.00 -10.00 -1.86% 14:15
Cocoa Future 3231.00 -7.00 -0.22% 13:29
Soybean Futr 1046.75 -12.75 -1.20% 14:15
Soybean Oil Fut 34.32 -0.66 -1.89% 14:15
Coffee C Futr 189.60 0.70 0.37% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.72 1.35 2.13% 14:19
Live Cattle Fut 146.55 -1.13 -0.76% 17:00
lean Hogs Fut 97.40 0.23 0.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3363 -0.0001 -0.01% 17:49
GBP-USD 1.6689 0.0001 0.01% 17:50
USD-CHF 0.9076 0.0001 0.01% 17:49
USD-SEK 6.8727 -0.0011 -0.02% 17:49
USD-RUB 35.9903 -0.1639 -0.45% 12:59
USD-HUF 234.6500 0.0000 0.00% 17:49
USD-TRY 2.1558 -0.0010 -0.05% 17:49
USD-ZAR 10.5667 -0.0028 -0.03% 17:49
USD-ILS 3.4840 -0.0060 -0.17% 15:58
USD-JPY 102.4300 0.0100 0.01% 17:46
USD-CNY 6.1542 -0.0039 -0.06% 04:29
USD-HKD 7.7510 0.0000 0.00% 17:45
USD-TWD 30.0350 0.0040 0.01% 03:59
USD-KRW 1029.40 2.80 0.27% 01:59
USD-THB 31.9600 0.0100 0.03% 17:45
USD-SGD 1.2495 0.0000 0.00% 17:47
USD-PHP 43.9650 0.1290 0.29% 04:58
USD-MYR 3.1935 -0.0008 -0.03% 04:59
USD-IDR 11693.50 4.80 0.04% 04:59
USD-INR 61.2238 0.1338 0.22% 07:29
AUD-USD 0.9303 -0.0002 -0.02% 17:51
NZD-USD 0.8458 0.00% 17:53
USD-CAD 1.0916 0.0002 0.02% 17:48
USD-BRL 2.2816 0.0046 0.20% 16:59
USD-MXN 13.1364 0.0004 0.00% 17:47
USD-ARS 8.2741 0.0029 0.04% 13:59
USD-CLP 575.8700 -0.2700 -0.05% 13:29
  MSCI Index  2014/08/13
MSCI Value Daily MTD YTD
World 1708.738 0.55% -0.33% 2.87%
Zhong Hua 379.123 0.86% 0.82% 6.89%
Gold. Drgn 161.553 0.84% 0.59% 7.74%
Far East 2970.239 0.22% -1.71% -0.10%
Pacific 2469.691 0.20% -1.80% 1.61%
Asia Pacific 147.250 0.43% -1.08% 4.17%
Europe 1718.812 0.55% -1.79% -2.30%
BRIC 295.204 0.41% 0.61% 6.02%
EM 1070.871 0.61% 0.48% 6.80%
EM Asia 485.820 0.81% 0.17% 8.82%
EM East Eur 175.048 1.90% 1.15% -12.57%
EM Lat Am 3428.843 -0.47% 0.87% 7.12%
EM EMEA 327.756 1.04% 1.17% -0.20%
USA 1862.344 0.68% 0.82% 5.31%
AUSTRALIA 938.166 0.13% -2.05% 7.35%
China 67.048 1.00% 1.58% 6.25%
India 494.643 0.20% -0.30% 21.44%
Russia 662.610 1.95% 0.57% -15.79%
Brazil 2417.382 -1.18% -0.54% 8.98%
Taiwan 318.638 0.79% 0.01% 9.90%
Korea 456.102 0.72% -1.89% 3.07%
Thailand 422.257 2.87% 4.71% 20.78%
Malaysia 511.745 0.39% -0.63% 0.88%
Indonesia 869.099 0.80% 0.91% 30.60%
Turkey 526.381 -0.06% -6.45% 15.41%
Frontier Markets 700.818 0.06% -0.52% 17.87%
South Africa 595.277 0.46% 3.26% 12.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels