World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5055.20 -42.31 -0.83% 08/08
Australia 5429.60 -71.10 -1.29% 17:38
Nikkei 225 14778.37 -454.00 -2.98% 08/08
TOPIX 1228.26 -29.86 -2.37% 08/08
TSE 2nd Sec 3816.68 -56.59 -1.46% 15:00
JASDAQ 100.82 -1.57 -1.53% 15:00
Korea 2031.10 -23.41 -1.14% 18:02
Taiwan 9085.96 -45.48 -0.50% 08/08
Taiwan OTC 137.46 -0.35 -0.25% 08/08
Shanghai 2194.43 6.76 0.31% 08/08
Shanghai A 2297.62 7.12 0.31% 08/08
Shanghai B 239.48 -0.34 -0.14% 15:29
Shenzhen A 1226.06 8.30 0.68% 15:00
Shenzhen B 937.83 2.44 0.26% 15:00
SHSZ 300 2331.13 3.68 0.16% 08/08
Shenzhen comp 7885.33 12.38 0.16% 08/08
Hong Kong 24331.41 -56.15 -0.23% 08/08
HK CN Ent 10832.66 -43.95 -0.40% 08/08
HK Aff Crp 4679.40 -1.26 -0.03% 08/08
Mongolia 16154.32 217.84 1.37% 08/08
Singapore 3288.89 -25.33 -0.76% 17:10
Vietnam 605.43 -2.19 -0.36% 08/08
Thailand 1520.31 -1.96 -0.13% 17:07
Philippines 6880.34 -74.87 -1.08% 08/08
Malaysia 1839.87 -27.45 -1.47% 08/08
Indonesia 5053.76 -13.22 -0.26% 16:09
India 25329.14 -259.87 -1.02% 17:19
Pakistan 21562.51 -119.28 -0.55% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1174.40 16.43 1.42% 18:37
London 6567.36 -30.01 -0.45% 16:35
Paris 4147.81 -2.02 -0.05% 18:05
Frankfurt 9009.32 -29.65 -0.33% 18:30
Turkey 79199.41 356.10 0.45% 17:56
Hungary 17092.37 -45.03 -0.26% 08/08
Austria 2231.37 -7.87 -0.35% 08/08
Poland 49593.68 -364.99 -0.73% 17:15
Czech 950.66 -1.23 -0.13% 08/08
Sweden 1331.56 -2.84 -0.21% 18:36
Finland 7264.67 -115.29 -1.56% 08/08
Norway 538.84 -4.97 -0.91% 16:19
Greece 1047.21 -43.61 -4.00% 17:19
Italy 20355.03 49.00 0.24% 08/08
Belgium 3035.96 -20.00 -0.65% 08/08
Luxembourg 1484.63 -17.90 -1.19% 08/08
Netherlands 390.25 -3.95 -1.00% 18:05
Iceland 861.19 -6.75 -0.78% 08/08
Denmark 704.74 -10.61 -1.48% 18:36
Switzerland 8274.65 -32.10 -0.39% 17:31
Spain 1032.68 2.58 0.25% 17:39
Portugal 2362.56 -25.03 -1.05% 17:05
Ireland 4530.97 -19.57 -0.43% 20:00
Israel 1386.16 -2.72 -0.20% 08/07
Egypt 897.660 8.27 0.93% close
S. Africa 45560.82 27.62 0.06% 17:00
Jordan 2132.99 8.03 0.38% 08/07
UAE Dubai 4734.76 8.19 0.17% 08/07
Abu Dhabi 4925.14 8.91 0.18% 08/07
Nigeria 42598.48 -13.87 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16553.93 185.66 1.13% 08/08
NASDAQ 4370.90 35.93 0.83% 17:16
S&P 500 1931.59 22.02 1.15% 08/08
Rus 3000 1151.22 12.72 1.12% 18:02
Rus 3000 growth 733.39 7.83 1.08% 16:04
Rus 3000 value 1283.19 14.66 1.16% 16:04
Rus 1000 1076.35 11.96 1.12% 18:02
Rus 2000 1131.35 11.59 1.04% 18:02
Gold & Silver 101.26 0.16 0.16% 08/08
Gold Bugs 242.48 0.66 0.27% 08/08
Gold GOX 101.39 0.20 0.20% 08/08
PreMetals 227.70 1.07 0.47% 08/08
AMEX Energy 969.48 16.19 1.70% 08/08
NYSE Energy 14496.40 -225.11 -1.53% 16:15
Oil Services 288.86 3.65 1.28% 08/08
AMEX Oil 1648.55 23.46 1.44% 08/08
PHLX Semi. 606.23 6.85 1.14% 08/08
NBI 2632.68 34.79 1.34% 08/08
AMEX BioTec 2785.46 29.21 1.06% 08/08
PHLX Drug 300.69 2.08 0.70% 17:15
Canada 15196.31 77.88 0.52% 18:05
Brazil 55572.93 -615.12 -1.09% 08/08
Mexico 44105.95 -10.20 -0.02% 08/08
Argentina 8227.87 -13.88 -0.17% 08/08
Chile 3894.46 -12.27 -0.31% 08/08
Peru 16812.54 -49.33 -0.29% 08/08
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.50 0.87 0.06% close
Jamaica 72007.93 651.63 0.91% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 777.00 12.00 1.57% 08/08
Baltic Capesize 1166.00 16.00 1.39% 08/08
Baltic Panamax 624.00 8.00 1.30% 08/08
Baltic Supramax 804.00 19.00 2.42% 08/08
VIX 15.77 -0.89 -5.34% 16:14
VXD 14.80 -0.83 -5.31% 08/08
VXN 17.02 -0.35 -2.01% 08/08
Russ China 2289.23 -4.59 -0.20% 08/07
Euro 50 3006.83 -6.05 -0.20% 23:03
Tran Avg 8092.47 100.39 1.26% 08/08
Airlines 81.58 1.04 1.29% 08/08
Util Avg 542.69 11.91 2.24% 08/08
Paper 157.78 2.14 1.37% 08/08
ML Tech 100 611.18 4.76 0.79% 08/08
Comp. Tech 1500.21 7.21 0.48% 08/08
Disk Drives 122.51 1.38 1.14% 08/08
Hardware 612.28 0.93 0.15% 08/08
World Luxury 147.32 -0.45 -0.30% 08/08
consumer staples 192.40 0.20 0.10% close
US Dollar 81.46 -0.14 -0.17% 16:59
Euro Index 134.06 0.43 0.32% 08/08
GB Pound 167.75 -0.58 -0.35% 08/08
Japanese Yen 98.01 0.05 0.05% 08/08
Aus. Dollar 92.75 0.06 0.06% 08/08
Swiss Franc 110.58 0.54 0.49% 08/08
30Y T-Bond Yld 32.26 -0.08 -0.25% 15:00
10Y T-Bond Yld 24.15 -0.09 -0.37% 15:00
5Y T-Bond Yld 16.10 0.08 0.50% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 301.6380 0.2770 0.09% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.98 1.30 1.06% 17:12
ISE Sindex 192.26 1.26 0.66% 16:04
US Gambling 897.75 16.13 1.83% 08/08
S-Net Gaming 6189.20 -145.58 -2.30% close
NASDAQ Fin. 2957.16 21.26 0.72% 17:16
NYSE Finance 6392.22 49.95 0.79% 16:15
Banks 68.83 0.53 0.78% 08/08
Insurance 6091.70 61.12 1.01% 08/08
Broker Dealer 161.62 1.47 0.92% 08/08
EPRA/NA. AU 791.71 -11.34 -1.41% 08/08
EPRA/NA. JP 2903.77 -57.97 -1.96% 08/08
TSE REIT 1594.53 -3.91 -0.24% 08/08
HK Property 31012.58 -280.44 -0.90% close
Sing. REIT 1154.37 -15.59 -1.33% 05:16
Asia REIT 180.64 -0.29 -0.16% 19:00
EPRA UK 1612.00 -0.72 -0.04% 08/08
EPRA ex UK 2158.13 -7.38 -0.34% 17:05
EPRA EU 2311.09 -1.02 -0.04% 08/08
REITs 303.49 2.01 0.67% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.43 -0.65 -0.22% 08/08
S&P GSCI 465.16 -1.43 -0.31% 08/08
S&P GSCI ENGY 376.95 -1.67 -0.44% 08/08
Rogers Comm 3533.14 -11.40 -0.32% 17:55
CRB Metals 2025.13 0.21 0.01% 08/08
GSCI Prec Metal 185.56 -0.24 -0.13% 08/08
GSCI Ind Metal 207.41 -0.91 -0.44% 08/08
Rogers Metals 2248.14 -8.58 -0.38% 08/08
Gold 1618.87 3.95 0.24% 08/08
Basic Material 295.23 -0.21 -0.07% 08/08
World/Materials 247.15 0.17 0.07% close
US Mining 98.89 0.69 0.70% 08/08
CRB Wildcatters 2461.92 68.26 2.85% 08/08
GSCI Energy 299.74 -0.20 -0.07% 08/08
Natural Gas 902.39 19.04 2.16% 08/08
Rogers Energy 851.73 1.04 0.12% 08/08
World/Energy 294.68 2.52 0.86% close
WH Clean Energy 66.42 0.26 0.40% 16:15
Bioenergy 178.09 -2.35 -1.30% 08/08
Ardour Global 1552.20 9.14 0.59% close
ET50 169.20 -0.16 -0.09% 08/08
Cleantech 1320.04 7.56 0.58% 08/08
Progressive Ener. 297.71 1.21 0.41% 08/08
ISE Water 127.12 1.87 1.49% 08/08
US Water 1162.75 30.21 2.67% 08/08
CRB Agri 5429.53 30.11 0.56% 08/08
Agribusiness 566.41 1.45 0.26% 08/08
Rogers Agri. 990.91 -7.78 -0.78% 08/08
S&P GSCI Agri 54.46 -0.59 -1.08% 08/08
GSCI livestock 226.24 -3.57 -1.55% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.60 -0.70 -0.05% 08:15
Silver 20.05 0.00 0.03% 08:15
Platinum 1480.00 3.00 0.20% 08:15
Palladium 862.00 4.00 0.47% 08:15
Copper 3.1815 -0.01 -0.17% 13:59
Nickel 8.3901 -0.17 -2.00% 13:59
Aluminum 0.8955 -0.00 -0.15% 13:59
Zinc 1.0378 -0.01 -1.22% 13:59
Lead 1.0148 -0.01 -1.27% 13:59
Uranium 28.75 0.25 0.88% 08/04
Gold Futr 1310.60 -1.90 -0.14% 17:14
Silver Futr 19.92 -0.08 -0.38% 17:14
Copper Futr 318.05 0.45 0.14% 17:14
Nat Gas Futr 3.98 0.10 2.55% 17:14
Brent Crude Fut 104.72 -0.72 -0.68% 17:18
WTI Crude Futr 97.35 0.01 0.01% 17:14
Heating oil futr 287.11 -2.46 -0.85% 17:14
Corn Future 363.50 -7.75 -2.09% 14:15
Wheat Future 549.25 -12.25 -2.18% 14:31
Cocoa Future 3213.00 -2.00 -0.06% 13:27
Soybean Futr 1084.75 6.75 0.63% 14:15
Soybean Oil Fut 35.87 -0.18 -0.50% 14:15
Coffee C Futr 180.85 -3.15 -1.71% 16:06
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.21 0.19 0.30% 14:19
Live Cattle Fut 150.00 -3.00 -1.96% 17:00
lean Hogs Fut 99.33 -0.93 -0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3410 0.0046 0.34% 16:59
GBP-USD 1.6773 -0.0060 -0.36% 16:59
USD-CHF 0.9054 -0.0035 -0.39% 16:59
USD-SEK 6.8998 -0.0063 -0.09% 16:59
USD-RUB 36.1846 -0.1327 -0.37% 12:59
USD-HUF 233.3900 -2.7100 -1.15% 16:59
USD-TRY 2.1452 -0.0218 -1.01% 16:59
USD-ZAR 10.6594 -0.1076 -1.00% 16:59
USD-ILS 3.4700 -0.0070 -0.20% 15:58
USD-JPY 102.0400 -0.0600 -0.06% 16:59
USD-CNY 6.1564 -0.0045 -0.07% 04:29
USD-HKD 7.7515 0.0005 0.01% 16:59
USD-TWD 30.0380 -0.0060 -0.02% 03:59
USD-KRW 1036.45 -1.04 -0.10% 01:59
USD-THB 32.1200 -0.1300 -0.40% 16:59
USD-SGD 1.2522 0.0000 0.00% 16:59
USD-PHP 44.1300 0.0500 0.11% 04:59
USD-MYR 3.2088 0.0015 0.05% 04:59
USD-IDR 11778.80 -17.50 -0.15% 04:59
USD-INR 61.1450 -0.0875 -0.14% 07:29
AUD-USD 0.9275 0.0004 0.04% 16:59
NZD-USD 0.8462 -0.0015 -0.18% 16:59
USD-CAD 1.0973 0.0047 0.43% 16:59
USD-BRL 2.2833 -0.0119 -0.52% 16:59
USD-MXN 13.2487 -0.0312 -0.23% 16:59
USD-ARS 8.2713 0.0021 0.03% 13:59
USD-CLP 575.9000 -1.3300 -0.23% 13:29
  MSCI Index  2014/08/08
MSCI Value Daily MTD YTD
World 1690.571 0.35% -1.39% 1.78%
Zhong Hua 369.625 -0.24% -1.70% 4.21%
Gold. Drgn 157.879 -0.30% -1.70% 5.29%
Far East 2909.935 -1.83% -3.71% -2.13%
Pacific 2420.929 -1.73% -3.74% -0.39%
Asia Pacific 144.113 -1.35% -3.18% 1.96%
Europe 1697.888 -0.15% -2.99% -3.49%
BRIC 287.609 -0.62% -1.98% 3.30%
EM 1045.514 -0.54% -1.90% 4.27%
EM Asia 474.196 -0.71% -2.23% 6.22%
EM East Eur 168.494 0.86% -2.64% -15.84%
EM Lat Am 3370.771 -1.17% -0.84% 5.31%
EM EMEA 317.948 0.75% -1.86% -3.18%
USA 1847.656 1.13% 0.03% 4.48%
AUSTRALIA 920.913 -1.41% -3.85% 5.38%
China 65.126 -0.16% -1.34% 3.21%
India 481.982 -0.94% -2.85% 18.33%
Russia 635.566 1.25% -3.54% -19.23%
Brazil 2383.904 -2.01% -1.92% 7.47%
Taiwan 313.233 -0.46% -1.68% 8.04%
Korea 445.630 -1.48% -4.15% 0.70%
Thailand 410.463 -0.02% 1.79% 17.41%
Malaysia 504.727 -1.38% -1.99% -0.50%
Indonesia 840.027 -0.18% -2.46% 26.23%
Turkey 536.707 0.66% -4.61% 17.67%
Frontier Markets 707.482 -0.24% 0.42% 18.99%
South Africa 576.675 1.15% 0.03% 8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels