World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5115.40 -12.47 -0.24% 07/15
Australia 5495.70 -0.10 -0.00% 17:41
Nikkei 225 15395.16 98.34 0.64% 07/15
TOPIX 1273.68 8.22 0.65% 07/15
TSE 2nd Sec 3836.58 20.85 0.55% 15:00
JASDAQ 105.52 0.65 0.62% 15:00
Korea 2012.72 18.84 0.94% 18:03
Taiwan 9569.17 48.87 0.51% 07/15
Taiwan OTC 150.44 0.93 0.62% 07/15
Shanghai 2070.36 3.71 0.18% 07/15
Shanghai A 2167.68 3.91 0.18% 07/15
Shanghai B 226.81 -0.20 -0.09% 15:29
Shenzhen A 1165.92 -4.50 -0.38% 15:00
Shenzhen B 886.40 -1.70 -0.19% 15:00
SHSZ 300 2174.98 3.22 0.15% 07/15
Shenzhen comp 7304.41 25.55 0.35% 07/15
Hong Kong 23459.96 113.29 0.49% 07/15
HK CN Ent 10489.15 31.38 0.30% 07/15
HK Aff Crp 4515.30 42.52 0.95% 07/15
Mongolia 17085.18 230.51 1.37% 07/10
Singapore 3291.42 0.44 0.01% 17:10
Vietnam 589.31 3.08 0.53% 07/15
Thailand 1524.53 -4.70 -0.31% 17:08
Philippines 6834.04 3.67 0.05% 07/15
Malaysia 1884.87 1.72 0.09% 07/14
Indonesia 5070.82 49.76 0.99% 16:13
India 25228.65 221.67 0.89% 17:18
Pakistan 21822.42 3.91 0.02% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1354.44 -7.45 -0.55% 07/15
London 6710.45 -35.69 -0.53% 07/15
Paris 4305.31 -44.73 -1.03% 07/15
Frankfurt 9719.41 -63.60 -0.65% 07/15
Turkey 81245.09 623.54 0.77% 07/15
Hungary 18144.25 54.47 0.30% 07/15
Austria 2385.65 -37.13 -1.53% 07/15
Poland 51408.74 98.14 0.19% 07/15
Czech 960.10 -1.77 -0.18% 07/15
Sweden 1372.25 -10.30 -0.75% 07/15
Finland 7544.99 -38.92 -0.51% 07/15
Norway 565.50 1.16 0.21% 16:43
Greece 1180.92 2.54 0.22% 07/15
Italy 21719.39 -278.91 -1.27% 07/15
Belgium 3115.38 -3.57 -0.11% 07/15
Luxembourg 1542.34 -11.98 -0.77% 07/15
Netherlands 404.01 -2.54 -0.62% 07/15
Iceland 819.75 -6.20 -0.75% 07/15
Denmark 732.92 -3.29 -0.45% 07/15
Switzerland 8574.32 8.65 0.10% 07/15
Spain 1070.89 -13.69 -1.26% 07/15
Portugal 2670.39 -28.26 -1.05% 07/15
Ireland 4707.72 5.56 0.12% 07/15
Israel 1396.59 1.07 0.08% 16:24
Egypt 858.140 9.46 1.11% close
S. Africa 46627.33 193.67 0.42% 07/15
Jordan 2128.49 6.90 0.33% 07/15
UAE Dubai 4765.64 154.97 3.36% 07/15
Abu Dhabi 4927.62 13.39 0.27% 14:00
Nigeria 42971.59 35.53 0.08% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 17060.68 5.26 0.03% 07/15
NASDAQ 4416.39 -24.03 -0.54% 17:16
S&P 500 1973.28 -3.82 -0.19% 07/15
Rus 3000 1175.11 -3.46 -0.29% 18:01
Rus 3000 growth 746.09 -4.43 -0.59% 16:01
Rus 3000 value 1314.29 0.12 0.01% 16:04
Rus 1000 1098.77 -2.56 -0.23% 18:01
Rus 2000 1153.81 -11.81 -1.01% 18:01
Gold & Silver 98.30 -3.06 -3.02% 07/15
Gold Bugs 233.79 -7.18 -2.98% 07/15
Gold GOX 98.77 -2.71 -2.67% 07/15
PreMetals 225.78 -5.16 -2.23% 07/15
AMEX Energy 992.40 -4.55 -0.46% 07/15
NYSE Energy 15778.71 -105.86 -0.67% 16:06
Oil Services 303.62 -0.30 -0.10% 07/15
AMEX Oil 1667.34 -2.23 -0.13% 07/15
PHLX Semi. 644.44 -1.68 -0.26% 07/15
NBI 2637.43 -61.42 -2.28% 07/15
AMEX BioTec 2750.95 -56.67 -2.02% 07/15
PHLX Drug 308.71 -2.12 -0.68% 17:15
Canada 15081.32 -89.91 -0.59% 18:05
Brazil 55973.61 229.63 0.41% 07/15
Mexico 43960.43 -7.01 -0.02% 07/15
Argentina 8625.28 -214.93 -2.43% 07/15
Chile 3964.22 -0.59 -0.01% 07/15
Peru 16862.70 -204.17 -1.20% 07/15
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.11 -9.50 -0.69% close
Jamaica 70371.62 84.21 0.12% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -16.00 -2.01% 07/15
Baltic Capesize 1377.00 -45.00 -3.16% 07/15
Baltic Panamax 644.00 -22.00 -3.30% 07/15
Baltic Supramax 671.00 -4.00 -0.59% 07/15
VIX 11.96 0.14 1.18% 16:14
VXD 11.16 0.34 3.14% 07/15
VXN 14.33 0.74 5.45% 07/15
Russ China 2238.17 10.88 0.49% 07/14
Euro 50 3153.75 -32.11 -1.01% 23:03
Tran Avg 8345.08 31.97 0.38% 07/15
Airlines 86.91 0.78 0.91% 07/15
Util Avg 555.95 2.70 0.49% 07/15
Paper 164.70 -1.64 -0.99% 07/15
ML Tech 100 619.36 -2.00 -0.32% 07/15
Comp. Tech 1502.65 -3.35 -0.22% 07/15
Disk Drives 121.50 -0.31 -0.25% 07/15
Hardware 602.14 -6.98 -1.15% 07/15
World Luxury 151.72 -0.24 -0.16% 07/15
consumer staples 199.40 -1.51 -0.75% close
US Dollar 80.45 0.01 0.00% 17:00
Euro Index 135.68 -0.52 -0.38% 07/15
GB Pound 171.43 0.59 0.34% 07/15
Japanese Yen 98.36 -0.13 -0.13% 07/15
Aus. Dollar 93.71 -0.23 -0.25% 07/15
Swiss Franc 111.65 -0.48 -0.42% 07/15
30Y T-Bond Yld 33.66 -0.02 -0.06% 15:00
10Y T-Bond Yld 25.49 0.00 0.00% 15:00
5Y T-Bond Yld 16.91 0.17 1.02% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.56 -0.21 -0.17% 17:10
ISE Sindex 199.00 -3.07 -1.52% 16:02
US Gambling 928.25 -6.43 -0.69% 07/15
S-Net Gaming 6436.38 19.89 0.31% close
NASDAQ Fin. 3029.42 8.07 0.27% 17:16
NYSE Finance 6554.60 24.54 0.38% 17:51
Banks 72.18 0.96 1.35% 07/15
Insurance 6249.12 -25.33 -0.40% 07/15
Broker Dealer 156.23 -0.41 -0.26% 07/15
EPRA/NA. AU 804.99 1.42 0.18% 07/15
EPRA/NA. JP 3078.31 43.13 1.42% 07/15
TSE REIT 1598.10 9.12 0.57% 07/15
HK Property 29529.98 36.54 0.12% close
Sing. REIT 1153.67 5.41 0.47% 05:22
Asia REIT 182.02 0.60 0.33% 19:00
EPRA UK 1603.08 -12.62 -0.78% 07/15
EPRA ex UK 2247.90 -12.45 -0.55% 17:05
EPRA EU 2399.11 -18.76 -0.78% 07/15
REITs 306.39 0.12 0.04% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.02 -1.45 -0.49% 17:28
S&P GSCI 473.10 -3.33 -0.70% 07/15
S&P GSCI ENGY 383.62 -2.26 -0.59% 07/15
Rogers Comm 3590.65 -18.99 -0.53% 17:55
CRB Metals 2056.77 1.68 0.08% 07/15
GSCI Prec Metal 185.06 -1.22 -0.66% 07/15
GSCI Ind Metal 207.95 0.52 0.25% 07/15
Rogers Metals 2256.75 -2.20 -0.10% 07/15
Gold 1581.37 -37.15 -2.30% 07/15
Basic Material 301.93 -1.16 -0.38% 07/15
World/Materials 253.41 -1.11 -0.44% close
US Mining 97.81 -1.96 -1.96% 07/15
CRB Wildcatters 2624.04 -88.58 -3.27% 07/15
GSCI Energy 304.53 -2.76 -0.90% 07/15
Natural Gas 925.92 -5.44 -0.58% 07/15
Rogers Energy 867.71 -7.86 -0.90% 07/15
World/Energy 304.00 -2.04 -0.67% close
WH Clean Energy 68.54 -0.27 -0.39% 16:05
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1589.22 -15.79 -0.98% close
ET50 173.35 -1.29 -0.74% 07/15
Cleantech 1375.84 -10.66 -0.77% 07/15
Progressive Ener. 310.10 -2.51 -0.80% 07/15
ISE Water 132.10 -1.26 -0.94% 07/15
US Water 1181.58 2.44 0.21% 07/15
CRB Agri 5546.58 -13.80 -0.25% 07/15
Agribusiness 578.36 -1.96 -0.34% 07/15
Rogers Agri. 1014.17 -4.31 -0.42% 07/15
S&P GSCI Agri 55.27 -0.37 -0.67% 07/15
GSCI livestock 239.70 1.09 0.46% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.60 2.80 0.21% 08:15
Silver 21.04 0.04 0.19% 08:15
Platinum 1498.00 8.00 0.54% 08:15
Palladium 877.00 3.00 0.35% 08:14
Copper 3.2346 -0.00 -0.13% 13:59
Nickel 8.7412 -0.01 -0.06% 13:59
Aluminum 0.8664 0.01 0.95% 13:59
Zinc 1.0435 -0.00 -0.46% 13:59
Lead 0.9911 -0.00 -0.46% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1294.60 -12.10 -0.93% 17:14
Silver Futr 20.74 -0.18 -0.86% 17:14
Copper Futr 324.85 -0.05 -0.02% 17:14
Nat Gas Futr 4.09 -0.06 -1.40% 17:14
Brent Crude Fut 105.87 -1.11 -1.04% 16:57
WTI Crude Futr 99.96 -0.95 -0.94% 17:15
Heating oil futr 285.49 -1.80 -0.63% 17:14
Corn Future 381.75 -6.50 -1.67% 14:15
Wheat Future 537.25 -0.50 -0.09% 14:13
Cocoa Future 3106.00 23.00 0.75% 13:30
Soybean Futr 1085.00 -1.25 -0.12% 14:25
Soybean Oil Fut 37.11 0.01 0.03% 14:15
Coffee C Futr 161.95 -2.40 -1.46% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.75 -0.55 -0.81% 14:21
Live Cattle Fut 151.85 1.00 0.66% 17:00
lean Hogs Fut 115.95 0.23 0.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3569 0.0001 0.01% 17:50
GBP-USD 1.7142 -0.0001 -0.01% 17:49
USD-CHF 0.8957 0.0000 0.00% 17:49
USD-SEK 6.8189 -0.0034 -0.05% 17:49
USD-RUB 34.3916 0.0614 0.18% 12:59
USD-HUF 228.1200 0.0100 0.00% 17:49
USD-TRY 2.1234 0.0000 0.00% 17:49
USD-ZAR 10.7087 -0.0011 -0.01% 17:50
USD-ILS 3.4116 -0.0084 -0.25% 15:58
USD-JPY 101.6800 0.0000 0.00% 17:50
USD-CNY 6.2079 0.0020 0.03% 04:29
USD-HKD 7.7501 0.0001 0.00% 17:50
USD-TWD 30.0120 0.0620 0.21% 03:59
USD-KRW 1027.38 9.03 0.89% 01:59
USD-THB 32.1500 0.0100 0.03% 17:45
USD-SGD 1.2436 -0.0001 -0.01% 17:50
USD-PHP 43.6400 0.1500 0.34% 04:46
USD-MYR 3.1892 0.0077 0.24% 04:58
USD-IDR 11736.30 71.30 0.61% 04:47
USD-INR 60.1350 0.0600 0.10% 07:29
AUD-USD 0.9370 0.00% 17:52
NZD-USD 0.8767 -0.0001 -0.01% 17:53
USD-CAD 1.0757 -0.0002 -0.02% 17:50
USD-BRL 2.2191 0.0069 0.31% 16:58
USD-MXN 12.9450 -0.0018 -0.01% 17:49
USD-ARS 8.1511 -0.0005 -0.01% 13:59
USD-CLP 557.6500 4.0000 0.72% 13:29
  MSCI Index  2014/07/15
MSCI Value Daily MTD YTD
World 1741.433 -0.32% -0.11% 4.84%
Zhong Hua 358.240 0.53% 1.83% 1.00%
Gold. Drgn 157.060 0.51% 2.11% 4.74%
Far East 2997.974 0.50% 0.59% 0.83%
Pacific 2491.456 0.29% 0.79% 2.51%
Asia Pacific 147.098 0.37% 0.94% 4.07%
Europe 1787.632 -0.77% -1.77% 1.62%
BRIC 291.499 0.24% 1.73% 4.69%
EM 1066.346 0.25% 1.48% 6.35%
EM Asia 477.270 0.50% 1.20% 6.91%
EM East Eur 189.688 -0.70% -1.05% -5.26%
EM Lat Am 3474.936 -0.16% 3.12% 8.56%
EM EMEA 335.626 -0.15% 0.76% 2.20%
USA 1886.299 -0.22% 0.56% 6.67%
AUSTRALIA 944.246 -0.32% 1.41% 8.05%
China 62.951 0.66% 2.37% -0.24%
India 485.481 0.70% -1.45% 19.19%
Russia 732.567 -0.95% -0.92% -6.90%
Brazil 2483.966 -0.14% 3.92% 11.98%
Taiwan 331.467 0.49% 2.76% 14.32%
Korea 449.772 0.56% -1.51% 1.64%
Thailand 412.929 -0.59% 4.13% 18.11%
Malaysia 521.682 -0.00% 1.25% 2.84%
Indonesia 851.084 0.53% 6.81% 27.89%
Turkey 559.291 0.43% 3.32% 22.62%
Frontier Markets 705.136 -0.49% 1.74% 18.60%
South Africa 575.597 0.13% 0.72% 8.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels