World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5100.59 -27.42 -0.53% 07/11
Australia 5474.60 20.30 0.37% 17:37
Nikkei 225 15164.04 -52.43 -0.34% 07/11
TOPIX 1255.19 -4.06 -0.32% 07/11
TSE 2nd Sec 3785.65 -6.46 -0.17% 15:00
JASDAQ 104.48 0.24 0.23% 15:00
Korea 1988.74 -14.10 -0.70% 18:03
Taiwan 9495.84 -69.28 -0.72% 07/11
Taiwan OTC 148.56 -4.09 -2.68% 07/11
Shanghai 2046.96 8.62 0.42% 07/11
Shanghai A 2143.10 9.04 0.42% 07/11
Shanghai B 226.01 0.55 0.24% 15:29
Shenzhen A 1156.58 7.15 0.62% 15:00
Shenzhen B 880.68 15.76 1.82% 15:00
SHSZ 300 2148.01 5.16 0.24% 07/11
Shenzhen comp 7206.97 47.34 0.66% 07/11
Hong Kong 23233.45 -5.54 -0.02% 07/11
HK CN Ent 10379.61 11.48 0.11% 07/11
HK Aff Crp 4442.65 0.95 0.02% 07/11
Mongolia 17085.18 230.51 1.37% 07/10
Singapore 3293.73 24.23 0.74% 17:10
Vietnam 582.77 -2.11 -0.36% 07/11
Thailand 1518.01 10.09 0.67% 07/10
Philippines 6901.09 -36.12 -0.52% 07/11
Malaysia 1883.15 -9.47 -0.50% 07/11
Indonesia 5032.60 -65.41 -1.28% 16:00
India 25024.35 -348.40 -1.37% 17:17
Pakistan 21594.37 -27.59 -0.13% 13:55
  European Market Indices
Index Quote Change Change% Local
Russia 1383.18 -0.52 -0.04% 18:50
London 6690.17 17.80 0.27% 16:45
Paris 4316.50 15.24 0.35% 18:05
Frankfurt 9666.34 7.21 0.07% 18:30
Turkey 79364.43 812.85 1.03% 17:54
Hungary 17902.46 48.35 0.27% 07/11
Austria 2379.29 12.93 0.55% 07/11
Poland 51085.89 611.53 1.21% 17:15
Czech 960.54 17.14 1.82% 07/11
Sweden 1362.35 4.53 0.33% 18:36
Finland 7478.82 -9.40 -0.13% 07/11
Norway 556.76 1.98 0.36% 16:40
Greece 1154.89 3.41 0.30% 17:19
Italy 21915.86 120.14 0.55% 07/11
Belgium 3089.07 -8.12 -0.26% 07/11
Luxembourg 1531.36 -3.67 -0.24% 07/11
Netherlands 403.61 0.22 0.05% 18:05
Iceland 824.38 -0.34 -0.04% 07/11
Denmark 729.43 3.30 0.45% 18:36
Switzerland 8468.52 -5.71 -0.07% 17:30
Spain 1077.23 0.68 0.06% 17:39
Portugal 2680.15 23.94 0.90% 17:05
Ireland 4657.14 10.48 0.23% 20:00
Israel 1371.61 -4.69 -0.34% 07/10
Egypt 845.220 -4.19 -0.49% close
S. Africa 46071.09 133.23 0.29% 17:00
Jordan 2119.90 2.34 0.11% 07/10
UAE Dubai 4575.09 67.16 1.49% 07/10
Abu Dhabi 4847.14 29.69 0.62% 07/10
Nigeria 42832.85 -171.56 -0.40% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 16943.81 28.74 0.17% 07/11
NASDAQ 4415.49 19.29 0.44% 17:16
S&P 500 1967.57 2.89 0.15% 07/11
Rus 3000 1172.94 1.19 0.10% 18:02
Rus 3000 growth 746.30 1.68 0.23% 16:01
Rus 3000 value 1309.03 -0.33 -0.02% 16:05
Rus 1000 1096.08 1.36 0.12% 18:02
Rus 2000 1159.93 -1.93 -0.17% 18:02
Gold & Silver 104.07 2.35 2.31% 07/11
Gold Bugs 247.22 5.68 2.35% 07/11
Gold GOX 103.98 2.05 2.01% 07/11
PreMetals 234.85 4.12 1.79% 07/11
AMEX Energy 988.42 -7.42 -0.75% 07/11
NYSE Energy 15823.75 -90.83 -0.57% 16:05
Oil Services 301.04 -1.95 -0.64% 07/11
AMEX Oil 1656.93 -6.23 -0.37% 07/11
PHLX Semi. 643.89 0.41 0.06% 07/11
NBI 2689.34 17.22 0.64% 07/11
AMEX BioTec 2794.38 27.61 1.00% 07/11
PHLX Drug 309.76 -0.32 -0.10% 17:15
Canada 15125.50 11.02 0.07% 18:05
Brazil 54785.93 193.18 0.35% 07/11
Mexico 43481.83 7.54 0.02% 07/11
Argentina 8822.08 122.35 1.41% 07/11
Chile 3974.45 7.09 0.18% 07/11
Peru 17152.95 15.57 0.09% 07/11
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.86 8.64 0.63% close
Jamaica 70514.31 283.83 0.40% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 814.00 -22.00 -2.63% 07/11
Baltic Capesize 1465.00 -58.00 -3.81% 07/11
Baltic Panamax 679.00 -23.00 -3.28% 07/11
Baltic Supramax 679.00 -2.00 -0.29% 07/11
VIX 12.08 -0.51 -4.05% 16:14
VXD 11.21 -0.54 -4.60% 07/11
VXN 13.66 -0.47 -3.33% 07/11
Russ China 2229.33 11.50 0.52% 07/10
Euro 50 3157.05 6.46 0.21% 23:03
Tran Avg 8254.31 28.51 0.35% 07/11
Airlines 86.25 0.63 0.73% 07/11
Util Avg 559.43 -2.99 -0.53% 07/11
Paper 166.18 0.80 0.48% 07/11
ML Tech 100 617.56 0.65 0.11% 07/11
Comp. Tech 1492.97 8.08 0.54% 07/11
Disk Drives 121.81 0.62 0.51% 07/11
Hardware 606.02 1.56 0.26% 07/11
World Luxury 150.88 -0.23 -0.15% 07/11
consumer staples 199.62 0.26 0.13% close
US Dollar 80.24 0.07 0.09% 16:59
Euro Index 136.09 0.01 0.01% 07/11
GB Pound 171.24 -0.10 -0.06% 07/11
Japanese Yen 98.72 0.03 0.03% 07/11
Aus. Dollar 93.92 0.00 0.00% 07/11
Swiss Franc 112.11 0.05 0.05% 07/11
30Y T-Bond Yld 33.43 -0.21 -0.62% 15:00
10Y T-Bond Yld 25.20 -0.12 -0.47% 15:00
5Y T-Bond Yld 16.41 -0.07 -0.42% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 308.9350 -0.4860 -0.16% 07/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.13 0.18 0.14% 17:09
ISE Sindex 201.28 -0.31 -0.15% 16:04
US Gambling 930.86 -4.32 -0.46% 07/11
S-Net Gaming 6424.56 -49.91 -0.77% close
NASDAQ Fin. 3011.27 5.47 0.18% 17:16
NYSE Finance 6486.28 -2.66 -0.04% 17:22
Banks 70.97 0.14 0.20% 07/11
Insurance 6231.96 6.92 0.11% 07/11
Broker Dealer 155.57 0.94 0.61% 07/11
EPRA/NA. AU 797.27 -0.23 -0.03% 07/11
EPRA/NA. JP 3034.23 -18.66 -0.61% 07/11
TSE REIT 1583.80 -5.96 -0.37% 07/11
HK Property 29617.66 -20.99 -0.07% close
Sing. REIT 1150.67 4.95 0.43% 05:07
Asia REIT 181.21 -0.17 -0.09% 19:00
EPRA UK 1607.34 0.45 0.03% 07/11
EPRA ex UK 2242.92 0.01 0.00% 17:05
EPRA EU 2399.28 -0.50 -0.02% 07/11
REITs 304.90 -0.03 -0.01% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.07 -2.63 -0.88% 07/11
S&P GSCI 475.06 -5.90 -1.23% 07/11
S&P GSCI ENGY 384.80 -4.27 -1.10% 07/11
Rogers Comm 3606.89 -36.16 -0.99% 17:55
CRB Metals 2045.57 -2.88 -0.14% 07/11
GSCI Prec Metal 190.73 -0.27 -0.14% 07/11
GSCI Ind Metal 207.93 1.03 0.50% 07/11
Rogers Metals 2282.17 6.00 0.26% 07/11
Gold 1649.10 24.76 1.52% 07/11
Basic Material 301.78 0.13 0.04% 07/11
World/Materials 253.06 0.20 0.08% close
US Mining 100.83 1.01 1.01% 07/11
CRB Wildcatters 2682.50 -75.05 -2.72% 07/11
GSCI Energy 306.37 -4.51 -1.45% 07/11
Natural Gas 926.88 -10.88 -1.16% 07/11
Rogers Energy 873.15 -13.01 -1.47% 07/11
World/Energy 303.71 -1.67 -0.55% close
WH Clean Energy 68.17 0.15 0.22% 16:15
Bioenergy 182.54 0.31 0.17% 07/11
Ardour Global 1589.32 4.34 0.27% close
ET50 172.92 0.23 0.13% 07/11
Cleantech 1375.96 -0.43 -0.03% 07/11
Progressive Ener. 307.83 -0.15 -0.05% 07/11
ISE Water 132.54 -0.09 -0.07% 07/11
US Water 1181.43 -5.31 -0.45% 07/11
CRB Agri 5547.95 -12.10 -0.22% 07/11
Agribusiness 579.42 -0.81 -0.14% 07/11
Rogers Agri. 1011.29 -14.51 -1.41% 07/11
S&P GSCI Agri 54.98 -1.17 -2.08% 07/11
GSCI livestock 238.03 1.31 0.55% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1338.20 1.90 0.14% 08:15
Silver 21.50 -0.02 -0.07% 08:15
Platinum 1511.00 -1.00 -0.07% 08:15
Palladium 870.00 -5.00 -0.58% 08:15
Copper 3.2525 0.00 0.00% 13:59
Nickel 8.7714 0.09 1.03% 13:59
Aluminum 0.8574 0.01 0.85% 13:59
Zinc 1.0471 0.02 1.46% 13:59
Lead 0.9928 0.01 0.88% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1340.00 0.80 0.06% 17:14
Silver Futr 21.50 -0.01 -0.06% 17:14
Copper Futr 327.25 0.55 0.17% 17:14
Nat Gas Futr 4.14 0.02 0.51% 17:14
Brent Crude Fut 106.45 -2.22 -2.04% 17:14
WTI Crude Futr 100.49 -2.44 -2.37% 17:14
Heating oil futr 286.91 -2.42 -0.84% 17:14
Corn Future 384.75 -8.00 -2.04% 14:15
Wheat Future 526.00 -22.50 -4.10% 14:15
Cocoa Future 3090.00 9.00 0.29% 13:29
Soybean Futr 1075.00 -18.00 -1.65% 14:15
Soybean Oil Fut 36.96 -0.64 -1.70% 14:15
Coffee C Futr 161.40 -1.60 -0.98% 13:40
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.12 -0.43 -0.63% 14:20
Live Cattle Fut 149.13 0.98 0.66% 17:00
lean Hogs Fut 128.68 0.73 0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3608 -0.0001 -0.01% 16:59
GBP-USD 1.7116 -0.0016 -0.09% 16:59
USD-CHF 0.8922 -0.0001 -0.01% 16:59
USD-SEK 6.7928 0.0139 0.21% 16:59
USD-RUB 34.2230 0.2375 0.70% 12:59
USD-HUF 227.9400 0.1800 0.08% 16:59
USD-TRY 2.1176 -0.0066 -0.31% 16:59
USD-ZAR 10.7055 0.0066 0.06% 16:59
USD-ILS 3.4291 -0.0008 -0.02% 15:58
USD-JPY 101.3000 -0.0400 -0.04% 16:59
USD-CNY 6.2037 0.0016 0.03% 04:29
USD-HKD 7.7500 0.0000 0.00% 16:59
USD-TWD 29.9620 0.0370 0.12% 03:59
USD-KRW 1018.92 5.47 0.54% 01:59
USD-THB 32.1400 -0.0500 -0.16% 16:59
USD-SGD 1.2410 -0.0006 -0.05% 16:59
USD-PHP 43.5600 0.1950 0.45% 04:59
USD-MYR 3.1858 0.0086 0.27% 04:59
USD-IDR 11587.50 13.70 0.12% 04:59
USD-INR 59.9375 -0.2675 -0.44% 07:29
AUD-USD 0.9392 -0.0003 -0.03% 16:59
NZD-USD 0.8810 -0.0011 -0.12% 16:59
USD-CAD 1.0734 0.0084 0.79% 16:59
USD-BRL 2.2210 0.0004 0.02% 16:59
USD-MXN 12.9954 0.0043 0.03% 16:59
USD-ARS 8.1484 0.0015 0.02% 13:59
USD-CLP 554.3800 1.4500 0.26% 13:29
  MSCI Index  2014/07/11
MSCI Value Daily MTD YTD
World 1735.999 0.09% -0.43% 4.51%
Zhong Hua 354.857 0.01% 0.87% 0.05%
Gold. Drgn 155.816 -0.16% 1.30% 3.91%
Far East 2970.682 -0.23% -0.32% -0.09%
Pacific 2472.570 -0.08% 0.02% 1.73%
Asia Pacific 145.978 -0.35% 0.17% 3.28%
Europe 1782.703 0.14% -2.04% 1.34%
BRIC 288.937 -0.16% 0.84% 3.77%
EM 1058.673 -0.35% 0.75% 5.58%
EM Asia 473.608 -0.81% 0.42% 6.09%
EM East Eur 192.540 0.40% 0.43% -3.83%
EM Lat Am 3433.259 0.33% 1.88% 7.26%
EM EMEA 335.434 0.50% 0.71% 2.14%
USA 1881.151 0.14% 0.28% 6.37%
AUSTRALIA 941.468 0.42% 1.11% 7.73%
China 62.053 -0.06% 0.91% -1.66%
India 483.942 -1.51% -1.76% 18.81%
Russia 749.991 0.11% 1.44% -4.69%
Brazil 2438.275 0.37% 2.00% 9.92%
Taiwan 329.989 -0.55% 2.30% 13.82%
Korea 445.750 -1.60% -2.39% 0.73%
Thailand 410.231 0.00% 3.45% 17.34%
Malaysia 520.612 -0.70% 1.04% 2.63%
Indonesia 854.004 -1.68% 7.17% 28.33%
Turkey 546.994 1.22% 1.04% 19.93%
Frontier Markets 705.269 -0.00% 1.76% 18.62%
South Africa 571.545 0.54% 0.02% 7.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels