World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5167.39 18.01 0.35% 07/03
Australia 5479.50 37.80 0.69% 17:39
Nikkei 225 15348.29 -21.68 -0.14% 07/03
TOPIX 1278.59 -2.19 -0.17% 07/03
TSE 2nd Sec 3779.50 3.01 0.08% 15:00
JASDAQ 106.31 -0.39 -0.37% 15:00
Korea 2010.97 -4.31 -0.21% 18:02
Taiwan 9526.23 41.27 0.44% 07/03
Taiwan OTC 153.88 1.34 0.88% 07/03
Shanghai 2063.23 3.81 0.19% 07/03
Shanghai A 2160.32 3.98 0.18% 07/03
Shanghai B 223.49 0.74 0.34% 15:29
Shenzhen A 1163.36 7.30 0.63% 15:00
Shenzhen B 844.81 3.39 0.40% 15:00
SHSZ 300 2180.19 9.33 0.43% 07/03
Shenzhen comp 7335.54 25.16 0.34% 07/03
Hong Kong 23531.44 -18.18 -0.08% 07/03
HK CN Ent 10454.27 6.10 0.06% 07/03
HK Aff Crp 4448.23 30.04 0.68% 07/03
Mongolia 15474.79 114.39 0.74% 07/03
Singapore 3273.15 9.24 0.28% 17:10
Vietnam 585.02 6.22 1.07% 07/03
Thailand 1493.21 1.40 0.09% 17:08
Philippines 6899.31 48.71 0.71% 07/03
Malaysia 1888.69 1.85 0.10% 07/03
Indonesia 4888.74 -19.54 -0.40% 16:10
India 25823.75 -17.46 -0.07% 17:18
Pakistan 21900.80 -57.24 -0.26% 14:35
  European Market Indices
Index Quote Change Change% Local
Russia 1389.40 -1.07 -0.08% 07/03
London 6865.21 48.84 0.72% 07/03
Paris 4489.88 45.16 1.02% 07/03
Frankfurt 10029.43 118.16 1.19% 07/03
Turkey 77528.54 696.72 0.91% 07/03
Hungary 18612.99 73.51 0.40% 07/03
Austria 2536.82 12.08 0.48% 07/03
Poland 50951.73 -239.40 -0.47% 07/03
Czech 997.39 0.07 0.01% 07/03
Sweden 1409.44 21.33 1.54% 07/03
Finland 7745.22 91.41 1.19% 07/03
Norway 576.60 5.19 0.91% 16:50
Greece 1254.21 6.29 0.50% 07/03
Italy 23247.35 217.70 0.95% 07/03
Belgium 3197.43 31.14 0.98% 07/03
Luxembourg 1583.59 6.04 0.38% 07/03
Netherlands 419.53 3.68 0.88% 07/03
Iceland 828.29 9.13 1.11% 07/03
Denmark 750.64 1.85 0.25% 07/03
Switzerland 8694.32 87.12 1.01% 07/03
Spain 1133.25 7.45 0.66% 07/03
Portugal 2969.73 5.98 0.20% 07/03
Ireland 4829.99 79.44 1.67% 07/03
Israel 1391.87 9.27 0.67% 16:24
Egypt 826.650 12.63 1.55% close
S. Africa 46951.40 63.28 0.13% 07/03
Jordan 2117.90 3.50 0.17% 07/03
UAE Dubai 4399.64 9.70 0.22% 07/03
Abu Dhabi 4770.74 28.16 0.59% 14:00
Nigeria 42686.58 77.11 0.18% 07/03
  American Market Indices
Index Quote Change Change% Local
United States 17068.26 92.02 0.54% 07/03
NASDAQ 4485.93 28.19 0.63% 07/03
S&P 500 1985.44 10.82 0.55% 07/03
Rus 3000 1188.32 6.45 0.55% 18:02
Rus 3000 growth 756.89 4.19 0.56% 13:07
Rus 3000 value 1324.77 7.03 0.53% 13:06
Rus 1000 1107.81 5.84 0.53% 18:02
Rus 2000 1208.15 8.65 0.72% 18:02
Gold & Silver 101.49 0.14 0.14% 07/03
Gold Bugs 239.71 -1.45 -0.60% 07/03
Gold GOX 100.29 -0.32 -0.32% 07/03
PreMetals 228.36 0.53 0.23% 07/03
AMEX Energy 1008.05 3.44 0.34% 07/03
NYSE Energy 16111.51 -45.07 -0.28% 13:06
Oil Services 310.81 1.21 0.39% 07/03
AMEX Oil 1688.70 4.71 0.28% 07/03
PHLX Semi. 650.55 4.76 0.74% 07/03
NBI 2779.48 10.46 0.38% 07/03
AMEX BioTec 2854.98 11.04 0.39% 07/03
PHLX Drug 314.29 0.88 0.28% 14:15
Canada 15207.11 -2.68 -0.02% 18:05
Brazil 53874.58 845.80 1.59% 07/03
Mexico 43660.70 381.22 0.88% 07/03
Argentina 8146.09 -9.14 -0.11% 07/03
Chile 3893.48 5.76 0.15% 07/03
Peru 16903.33 136.68 0.82% 07/03
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1382.16 -11.60 -0.83% close
Jamaica 70479.32 -2.55 -0.00% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 890.00 -4.00 -0.45% 07/02
Baltic Capesize 1999.00 -46.00 -2.25% 07/02
Baltic Panamax 485.00 39.00 8.74% 07/02
Baltic Supramax 677.00 1.00 0.15% 07/02
VIX 10.32 -0.50 -4.62% 07/03
VXD 9.71 -0.47 -4.62% 07/03
VXN 11.36 -0.23 -1.98% 07/03
Russ China 2236.67 18.65 0.84% 07/02
Euro 50 3289.75 37.50 1.15% 23:03
Tran Avg 8294.74 62.15 0.75% 07/03
Airlines 85.49 0.48 0.56% 07/03
Util Avg 554.27 -5.92 -1.06% 07/03
Paper 166.83 1.67 1.01% 07/03
ML Tech 100 631.70 3.76 0.60% 07/03
Comp. Tech 1495.84 6.13 0.41% 07/03
Disk Drives 126.54 1.11 0.88% 07/03
Hardware 610.33 3.35 0.55% 07/03
World Luxury 154.58 1.52 0.99% 07/03
consumer staples 201.14 1.01 0.51% close
US Dollar 80.26 0.00 0.00% 16:59
Euro Index 136.08 -0.49 -0.36% 07/03
GB Pound 171.54 -0.10 -0.06% 07/03
Japanese Yen 97.87 -0.38 -0.39% 07/03
Aus. Dollar 93.47 -0.95 -1.01% 07/03
Swiss Franc 111.93 -0.57 -0.50% 07/03
30Y T-Bond Yld 34.83 0.17 0.49% 15:00
10Y T-Bond Yld 26.48 0.20 0.76% 15:00
5Y T-Bond Yld 17.40 0.28 1.64% 15:00
3M T-Bill Dscnt 0.03 -0.04 -57.14% 15:00
JPM GBI-EM 307.0980 -0.4000 -0.13% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.68 0.77 0.61% 17:11
ISE Sindex 208.37 1.92 0.93% 13:07
US Gambling 976.17 4.52 0.47% 07/03
S-Net Gaming 6641.68 62.85 0.95% close
NASDAQ Fin. 3094.73 32.18 1.05% 14:16
NYSE Finance 6616.40 44.39 0.68% 15:33
Banks 72.38 0.73 1.02% 07/03
Insurance 6373.33 35.41 0.56% 07/03
Broker Dealer 162.45 2.14 1.34% 07/03
EPRA/NA. AU 784.52 0.18 0.02% 07/03
EPRA/NA. JP 3084.82 -0.33 -0.01% 07/03
TSE REIT 1596.56 5.74 0.36% 07/03
HK Property 29832.31 55.97 0.19% close
Sing. REIT 1141.67 7.91 0.70% 05:21
Asia REIT 181.01 0.38 0.21% 19:00
EPRA UK 1633.99 1.98 0.12% 07/03
EPRA ex UK 2276.82 5.91 0.26% 17:05
EPRA EU 2440.47 -1.30 -0.05% 07/03
REITs 302.15 -1.12 -0.37% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.74 -0.40 -0.13% 17:28
S&P GSCI 490.73 -0.95 -0.19% 07/03
S&P GSCI ENGY 397.74 -0.38 -0.10% 07/03
Rogers Comm 3719.09 -3.85 -0.10% 17:55
CRB Metals 2064.28 31.44 1.55% 07/03
GSCI Prec Metal 188.27 -1.47 -0.77% 07/03
GSCI Ind Metal 207.82 1.05 0.51% 07/03
Rogers Metals 2273.11 29.75 1.33% 07/02
Gold 1592.02 -15.20 -0.95% 07/03
Basic Material 307.21 2.26 0.74% 07/03
World/Materials 257.14 1.74 0.68% close
US Mining 101.80 0.33 0.33% 07/03
CRB Wildcatters 2889.03 10.05 0.35% 07/03
GSCI Energy 316.12 -1.15 -0.36% 07/03
Natural Gas 948.99 -2.91 -0.31% 07/03
Rogers Energy 906.14 -8.47 -0.93% 07/02
World/Energy 311.22 0.28 0.09% close
WH Clean Energy 71.94 0.11 0.15% 13:06
Bioenergy 190.94 1.96 1.04% 07/03
Ardour Global 1665.38 8.46 0.51% close
ET50 178.69 1.30 0.73% 07/04
Cleantech 1432.41 10.69 0.75% 07/03
Progressive Ener. 318.61 2.34 0.74% 07/03
ISE Water 136.95 0.84 0.62% 07/03
US Water 1183.92 -10.33 -0.86% 07/03
CRB Agri 5693.20 19.80 0.35% 07/03
Agribusiness 588.70 1.55 0.26% 07/03
Rogers Agri. 1066.30 -1.17 -0.11% 07/02
S&P GSCI Agri 58.90 -0.15 -0.25% 07/03
GSCI livestock 246.11 3.22 1.33% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.40 -9.80 -0.74% 08:15
Silver 21.00 -0.25 -1.18% 08:15
Platinum 1501.00 -8.00 -0.53% 08:15
Palladium 855.00 -5.00 -0.58% 08:15
Copper 3.2478 0.03 0.78% 13:59
Nickel 8.9846 0.12 1.37% 13:59
Aluminum 0.8551 0.01 0.69% 13:59
Zinc 1.0131 -0.01 -0.50% 13:59
Lead 0.9798 -0.01 -0.59% 13:59
Uranium 28.25 0.25 0.89% 06/30
Gold Futr 1320.40 -10.50 -0.79% 17:14
Silver Futr 21.18 -0.13 -0.60% 17:14
Copper Futr 327.60 1.10 0.34% 17:14
Nat Gas Futr 4.39 0.03 0.73% 17:14
Brent Crude Fut 111.07 -0.17 -0.15% 17:14
WTI Crude Futr 104.09 -0.39 -0.37% 17:14
Heating oil futr 292.75 -1.86 -0.63% 17:13
Corn Future 415.25 -2.75 -0.66% 14:15
Wheat Future 579.50 4.00 0.70% 14:15
Cocoa Future 3106.00 -11.00 -0.35% 13:30
Soybean Futr 1133.50 -8.00 -0.70% 14:15
Soybean Oil Fut 38.77 -0.01 -0.03% 14:15
Coffee C Futr 171.80 -1.50 -0.87% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.06 -0.41 -0.57% 14:23
Live Cattle Fut 155.00 2.68 1.76% 17:00
lean Hogs Fut 131.60 1.25 0.96% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3610 0.0000 0.00% 17:47
GBP-USD 1.7153 -0.0002 -0.01% 17:46
USD-CHF 0.8934 0.0001 0.01% 17:47
USD-SEK 6.8271 0.0039 0.06% 17:47
USD-RUB 34.2682 -0.0771 -0.22% 12:59
USD-HUF 227.7800 0.1200 0.05% 17:47
USD-TRY 2.1285 0.0003 0.01% 17:47
USD-ZAR 10.7483 0.0022 0.02% 17:47
USD-ILS 3.4199 -0.0058 -0.17% 15:58
USD-JPY 102.2000 0.0100 0.01% 17:49
USD-CNY 6.2127 0.0024 0.04% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:49
USD-TWD 29.9080 0.0310 0.10% 03:59
USD-KRW 1008.55 -0.60 -0.06% 01:59
USD-THB 32.4000 0.0010 0.00% 17:47
USD-SGD 1.2473 0.0005 0.04% 17:49
USD-PHP 43.6000 0.0150 0.03% 04:58
USD-MYR 3.1953 -0.0092 -0.29% 04:59
USD-IDR 11917.50 5.00 0.04% 04:57
USD-INR 59.7425 0.0488 0.08% 07:29
AUD-USD 0.9346 -0.0001 -0.01% 17:52
NZD-USD 0.8749 -0.0005 -0.06% 17:52
USD-CAD 1.0639 0.0005 0.05% 17:49
USD-BRL 2.2107 -0.0129 -0.58% 16:59
USD-MXN 12.9545 0.0002 0.00% 17:49
USD-ARS 8.1388 0.0021 0.03% 13:59
USD-CLP 548.7100 -3.1700 -0.57% 13:29
  MSCI Index  2014/07/03
MSCI Value Daily MTD YTD
World 1764.116 0.41% 1.19% 6.20%
Zhong Hua 357.991 0.23% 1.76% 0.93%
Gold. Drgn 156.753 0.32% 1.91% 4.54%
Far East 2998.479 -0.51% 0.61% 0.85%
Pacific 2489.006 -0.42% 0.69% 2.41%
Asia Pacific 147.060 -0.24% 0.91% 4.04%
Europe 1845.727 0.59% 1.42% 4.92%
BRIC 290.280 0.39% 1.31% 4.25%
EM 1062.178 0.15% 1.08% 5.93%
EM Asia 477.742 0.06% 1.30% 7.01%
EM East Eur 192.932 -0.07% 0.64% -3.64%
EM Lat Am 3399.226 0.83% 0.87% 6.20%
EM EMEA 335.052 -0.24% 0.59% 2.02%
USA 1899.231 0.53% 1.25% 7.40%
AUSTRALIA 939.806 -0.17% 0.93% 7.54%
China 62.514 0.42% 1.66% -0.93%
India 501.285 -0.42% 1.76% 23.07%
Russia 751.379 0.02% 1.63% -4.51%
Brazil 2396.691 1.07% 0.27% 8.05%
Taiwan 329.871 0.51% 2.26% 13.77%
Korea 458.263 -0.44% 0.35% 3.56%
Thailand 400.666 0.02% 1.04% 14.60%
Malaysia 519.157 0.30% 0.76% 2.34%
Indonesia 794.190 -0.97% -0.33% 19.34%
Turkey 531.641 0.84% -1.79% 16.56%
Frontier Markets 698.573 -0.43% 0.79% 17.50%
South Africa 570.464 -0.70% -0.17% 7.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels