World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5146.26 4.79 0.09% 07/01
Australia 5366.50 -15.50 -0.29% 17:38
Nikkei 225 15326.20 164.10 1.08% 07/01
TOPIX 1276.08 13.52 1.07% 07/01
TSE 2nd Sec 3757.83 22.70 0.61% 15:00
JASDAQ 105.91 0.93 0.89% 15:00
Korea 1999.00 -3.21 -0.16% 18:01
Taiwan 9441.92 48.85 0.52% 07/01
Taiwan OTC 154.06 0.51 0.33% 07/01
Shanghai 2050.38 2.05 0.10% 07/01
Shanghai A 2146.88 2.13 0.10% 07/01
Shanghai B 221.98 0.70 0.32% 15:29
Shenzhen A 1150.57 5.21 0.46% 15:00
Shenzhen B 841.36 -1.20 -0.14% 15:00
SHSZ 300 2164.56 -0.56 -0.03% 07/01
Shenzhen comp 7297.50 -45.77 -0.62% 07/01
Hong Kong 23190.72 -30.80 -0.13% 06/30
HK CN Ent 10335.03 27.52 0.27% 06/30
HK Aff Crp 4369.01 28.96 0.67% 06/30
Mongolia 15584.80 96.00 0.62% 07/01
Singapore 3242.64 -13.03 -0.40% 17:10
Vietnam 578.07 -0.06 -0.01% 07/01
Thailand 1485.75 2.51 0.17% 06/30
Philippines 6826.61 -17.70 -0.26% 07/01
Malaysia 1879.12 -3.59 -0.19% 07/01
Indonesia 4884.83 6.24 0.13% 16:05
India 25516.35 102.57 0.40% 17:18
Pakistan 22020.24 47.08 0.21% 14:54
  European Market Indices
Index Quote Change Change% Local
Russia 1359.75 -6.33 -0.46% 07/01
London 6802.92 58.98 0.87% 07/01
Paris 4461.12 38.28 0.87% 07/01
Frankfurt 9902.41 69.34 0.71% 07/01
Turkey 77107.01 -1382.00 -1.76% 07/01
Hungary 18494.93 -110.85 -0.60% 07/01
Austria 2503.17 2.32 0.09% 07/01
Poland 51746.23 -188.71 -0.36% 07/01
Czech 1000.22 -9.02 -0.89% 07/01
Sweden 1384.36 7.55 0.55% 07/01
Finland 7628.73 50.25 0.66% 07/01
Norway 571.46 4.51 0.80% 16:41
Greece 1228.85 14.54 1.20% 07/01
Italy 22897.16 312.11 1.38% 07/01
Belgium 3151.82 24.61 0.79% 07/01
Luxembourg 1573.38 27.52 1.78% 07/01
Netherlands 415.48 2.33 0.56% 07/01
Iceland 825.28 -5.42 -0.65% 07/01
Denmark 743.36 2.54 0.34% 07/01
Switzerland 8607.97 53.45 0.62% 07/01
Spain 1125.58 9.53 0.85% 07/01
Portugal 2953.19 12.96 0.44% 07/01
Ireland 4751.74 51.80 1.10% 07/01
Israel 1384.22 -4.05 -0.29% 16:24
Egypt 816.160 10.78 1.34% close
S. Africa 46481.44 511.63 1.11% 07/01
Jordan 2116.21 3.18 0.15% 07/01
UAE Dubai 4067.67 124.85 3.17% 07/01
Abu Dhabi 4579.40 28.38 0.62% 14:00
Nigeria 42611.32 128.83 0.30% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 16956.07 129.47 0.77% 07/01
NASDAQ 4458.65 50.47 1.14% 17:16
S&P 500 1973.32 13.09 0.67% 07/01
Rus 3000 1182.43 8.36 0.71% 18:01
Rus 3000 growth 752.65 6.52 0.87% 16:02
Rus 3000 value 1319.08 7.19 0.55% 16:05
Rus 1000 1102.02 7.43 0.68% 18:01
Rus 2000 1205.95 12.99 1.09% 18:01
Gold & Silver 99.95 -0.91 -0.91% 07/01
Gold Bugs 238.10 -2.37 -0.99% 07/01
Gold GOX 99.10 -0.53 -0.53% 07/01
PreMetals 224.34 -0.62 -0.28% 07/01
AMEX Energy 1005.92 0.25 0.02% 07/01
NYSE Energy 16141.56 75.46 0.47% 17:38
Oil Services 310.72 -0.30 -0.09% 07/01
AMEX Oil 1687.12 5.29 0.31% 07/01
PHLX Semi. 644.71 8.79 1.38% 07/01
NBI 2749.34 62.93 2.34% 07/01
AMEX BioTec 2836.61 60.33 2.17% 07/01
PHLX Drug 311.48 2.53 0.82% 17:15
Canada 15146.01 51.76 0.34% 06/30
Brazil 53171.49 3.27 0.01% 07/01
Mexico 42872.84 135.67 0.32% 07/01
Argentina 8060.01 172.68 2.19% 07/01
Chile 3871.02 -4.71 -0.12% 07/01
Peru 16718.72 56.44 0.34% 07/01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1393.76 1.85 0.13% close
Jamaica 70681.91 -68.45 -0.10% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 894.00 44.00 5.18% 07/01
Baltic Capesize 2045.00 174.00 9.30% 07/01
Baltic Panamax 446.00 23.00 5.44% 07/01
Baltic Supramax 676.00 1.00 0.15% 07/01
VIX 11.15 -0.42 -3.63% 16:14
VXD 10.47 -0.59 -5.33% 07/01
VXN 11.98 -0.23 -1.88% 07/01
Russ China 2214.67 3.96 0.18% 06/30
Euro 50 3258.71 30.47 0.94% 23:03
Tran Avg 8261.70 59.40 0.72% 07/01
Airlines 87.04 2.03 2.39% 07/01
Util Avg 570.85 -5.13 -0.89% 07/01
Paper 166.93 1.15 0.69% 07/01
ML Tech 100 629.10 7.65 1.23% 07/01
Comp. Tech 1490.40 14.86 1.01% 07/01
Disk Drives 124.80 0.66 0.54% 07/01
Hardware 601.73 11.04 1.87% 07/01
World Luxury 153.13 0.48 0.31% 07/01
consumer staples 199.77 0.84 0.42% close
US Dollar 79.85 0.00 0.00% 17:00
Euro Index 136.79 -0.13 -0.10% 07/01
GB Pound 171.49 0.43 0.25% 07/01
Japanese Yen 98.51 -0.18 -0.19% 07/01
Aus. Dollar 94.97 0.65 0.69% 07/01
Swiss Franc 112.66 -0.10 -0.08% 07/01
30Y T-Bond Yld 33.95 0.57 1.71% 15:00
10Y T-Bond Yld 25.63 0.47 1.87% 15:00
5Y T-Bond Yld 16.56 0.31 1.91% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 15:00
JPM GBI-EM 307.7350 0.2540 0.08% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.87 1.09 0.87% 17:11
ISE Sindex 206.61 1.20 0.58% 16:06
US Gambling 970.28 13.44 1.40% 07/01
S-Net Gaming 6530.03 45.22 0.70% close
NASDAQ Fin. 3077.76 23.69 0.78% 17:16
NYSE Finance 6569.54 49.23 0.76% 17:38
Banks 71.75 0.44 0.62% 07/01
Insurance 6386.38 64.88 1.03% 07/01
Broker Dealer 160.94 1.26 0.79% 07/01
EPRA/NA. AU 778.32 -2.23 -0.29% 07/01
EPRA/NA. JP 3087.29 13.28 0.43% 07/01
TSE REIT 1594.47 -3.80 -0.24% 07/01
HK Property 29052.75 -88.32 -0.30% close
Sing. REIT 1137.64 -4.05 -0.35% close
Asia REIT 180.54 -0.55 -0.30% 19:00
EPRA UK 1626.16 14.57 0.90% 07/01
EPRA ex UK 2266.43 9.95 0.44% 17:10
EPRA EU 2436.26 15.98 0.66% 07/01
REITs 303.93 1.07 0.35% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.43 -0.79 -0.26% 17:27
S&P GSCI 494.03 -0.67 -0.13% 07/01
S&P GSCI ENGY 399.22 -0.78 -0.20% 07/01
Rogers Comm 3725.64 -4.43 -0.12% 17:55
CRB Metals 2005.86 20.61 1.04% 07/01
GSCI Prec Metal 188.99 0.64 0.34% 07/01
GSCI Ind Metal 202.79 -0.33 -0.16% 07/01
Rogers Metals 2243.36 3.25 0.15% 07/01
Gold 1603.05 9.55 0.60% 07/01
Basic Material 304.11 3.00 1.00% 07/01
World/Materials 254.27 2.03 0.81% close
US Mining 101.01 -0.75 -0.74% 07/01
CRB Wildcatters 2890.94 -2.23 -0.08% 07/01
GSCI Energy 319.93 -0.09 -0.03% 07/01
Natural Gas 957.24 -4.20 -0.44% 07/01
Rogers Energy 914.61 -0.21 -0.02% 07/01
World/Energy 310.80 0.70 0.23% close
WH Clean Energy 72.58 0.47 0.66% 16:15
Bioenergy 188.37 -0.02 -0.01% 07/01
Ardour Global 1667.71 5.87 0.35% close
ET50 178.62 0.52 0.29% 07/02
Cleantech 1429.11 8.75 0.62% 07/01
Progressive Ener. 317.04 0.95 0.30% 07/01
ISE Water 137.65 1.41 1.03% 07/01
US Water 1208.79 -12.39 -1.01% 07/01
CRB Agri 5661.77 10.74 0.19% 07/01
Agribusiness 584.91 0.06 0.01% 07/01
Rogers Agri. 1067.47 -4.63 -0.43% 07/01
S&P GSCI Agri 59.19 -0.54 -0.91% 07/01
GSCI livestock 242.23 -0.19 -0.08% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.30 0.40 0.03% 08:15
Silver 21.17 0.11 0.50% 08:15
Platinum 1496.00 9.00 0.61% 08:15
Palladium 850.00 5.00 0.60% 08:15
Copper 3.1807 -0.01 -0.22% 13:59
Nickel 8.6254 0.03 0.38% 13:59
Aluminum 0.8320 -0.00 -0.35% 13:59
Zinc 0.9896 -0.02 -1.51% 13:59
Lead 0.9665 -0.01 -0.67% 13:59
Uranium 28.00 -0.25 -0.88% 06/23
Gold Futr 1327.00 5.00 0.38% 17:14
Silver Futr 21.08 0.02 0.09% 17:14
Copper Futr 320.30 -0.05 -0.02% 17:14
Nat Gas Futr 4.45 -0.02 -0.36% 17:14
Brent Crude Fut 112.01 -0.35 -0.31% 17:17
WTI Crude Futr 105.20 -0.17 -0.16% 17:14
Heating oil futr 297.08 -0.45 -0.15% 17:14
Corn Future 422.75 -2.50 -0.59% 14:15
Wheat Future 572.50 -5.00 -0.87% 14:15
Cocoa Future 3119.00 -8.00 -0.26% 13:30
Soybean Futr 1147.50 -9.75 -0.84% 14:15
Soybean Oil Fut 39.23 0.08 0.20% 14:15
Coffee C Futr 170.95 -4.15 -2.37% 13:40
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.40 -0.11 -0.15% 14:26
Live Cattle Fut 151.50 1.43 0.95% 17:00
lean Hogs Fut 130.43 -2.40 -1.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3679 0.0000 0.00% 17:47
GBP-USD 1.7149 -0.0001 -0.01% 17:46
USD-CHF 0.8875 0.0000 0.00% 17:46
USD-SEK 6.6905 -0.0014 -0.02% 17:46
USD-RUB 34.3284 0.3461 1.02% 12:59
USD-HUF 228.0400 -0.0300 -0.01% 17:47
USD-TRY 2.1285 0.0002 0.01% 17:47
USD-ZAR 10.6671 -0.0012 -0.01% 17:46
USD-ILS 3.4248 -0.0072 -0.21% 15:58
USD-JPY 101.5600 0.0300 0.03% 17:44
USD-CNY 6.2013 -0.0018 -0.03% 04:29
USD-HKD 7.7511 0.0010 0.01% 17:44
USD-TWD 29.9100 0.0210 0.07% 03:59
USD-KRW 1011.62 -0.22 -0.02% 01:59
USD-THB 32.4000 0.0100 0.03% 17:39
USD-SGD 1.2455 -0.0003 -0.02% 17:44
USD-PHP 43.6070 -0.0480 -0.11% 04:58
USD-MYR 3.2067 -0.0043 -0.13% 04:59
USD-IDR 11863.80 -11.20 -0.09% 04:58
USD-INR 60.0750 -0.1112 -0.18% 07:29
AUD-USD 0.9491 -0.0006 -0.06% 17:52
NZD-USD 0.8770 -0.0004 -0.05% 17:52
USD-CAD 1.0633 0.0001 0.01% 17:50
USD-BRL 2.2019 -0.0124 -0.56% 16:59
USD-MXN 12.9375 -0.0045 -0.03% 17:50
USD-ARS 8.1341 0.0018 0.02% 13:59
USD-CLP 552.5200 -0.4300 -0.08% 13:29
  MSCI Index  2014/07/01
MSCI Value Daily MTD YTD
World 1754.756 0.65% 0.65% 5.64%
Zhong Hua 351.802 0.00% 0.00% -0.82%
Gold. Drgn 154.096 0.18% 0.18% 2.76%
Far East 3001.661 0.72% 0.72% 0.96%
Pacific 2485.297 0.54% 0.54% 2.25%
Asia Pacific 146.254 0.36% 0.36% 3.47%
Europe 1834.263 0.79% 0.79% 4.27%
BRIC 286.525 -0.00% -0.00% 2.91%
EM 1051.386 0.06% 0.06% 4.86%
EM Asia 471.837 0.05% 0.05% 5.69%
EM East Eur 191.012 -0.36% -0.36% -4.60%
EM Lat Am 3376.597 0.20% 0.20% 5.49%
EM EMEA 332.943 -0.04% -0.04% 1.38%
USA 1888.349 0.67% 0.67% 6.78%
AUSTRALIA 930.879 -0.03% -0.03% 6.52%
China 61.492 -0.00% -0.00% -2.55%
India 493.218 0.12% 0.12% 21.09%
Russia 737.504 -0.25% -0.25% -6.28%
Brazil 2391.200 0.04% 0.04% 7.80%
Taiwan 324.535 0.61% 0.61% 11.93%
Korea 454.961 -0.38% -0.38% 2.81%
Thailand 396.555 0.00% 0.00% 13.43%
Malaysia 515.067 -0.03% -0.03% 1.54%
Indonesia 798.924 0.26% 0.26% 20.06%
Turkey 529.209 -2.24% -2.24% 16.03%
Frontier Markets 696.672 0.52% 0.52% 17.18%
South Africa 572.314 0.15% 0.15% 8.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels