World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5126.16 -18.87 -0.37% 06/23
Australia 5432.70 31.10 0.58% 17:54
Nikkei 225 15369.28 19.86 0.13% 06/23
TOPIX 1267.48 -1.44 -0.11% 06/23
TSE 2nd Sec 3726.15 31.96 0.86% 15:00
JASDAQ 105.23 0.74 0.71% 15:00
Korea 1974.92 6.85 0.35% 18:01
Taiwan 9228.35 -45.44 -0.49% 06/23
Taiwan OTC 150.04 -2.62 -1.72% 06/23
Shanghai 2024.37 -2.31 -0.11% 06/23
Shanghai A 2119.62 -2.39 -0.11% 06/23
Shanghai B 219.42 -1.00 -0.45% 15:29
Shenzhen A 1108.18 11.74 1.07% 15:00
Shenzhen B 823.37 -1.21 -0.15% 15:00
SHSZ 300 2134.11 -2.62 -0.12% 06/23
Shenzhen comp 7192.87 -2.82 -0.04% 06/23
Hong Kong 22804.81 -389.25 -1.68% 06/23
HK CN Ent 10198.10 -197.35 -1.90% 06/23
HK Aff Crp 4264.05 -62.73 -1.45% 06/23
Mongolia 15333.37 -87.58 -0.57% 06/23
Singapore 3257.40 -1.40 -0.04% 17:10
Vietnam 565.92 5.14 0.92% 06/23
Thailand 1468.70 1.41 0.10% 17:08
Philippines 6761.99 31.03 0.46% 06/23
Malaysia 1883.96 -1.76 -0.09% 06/23
Indonesia 4842.13 -5.57 -0.11% 16:06
India 25031.32 -74.19 -0.30% 17:19
Pakistan 21424.10 192.48 0.91% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1369.10 10.37 0.76% 06/23
London 6800.56 -24.64 -0.36% 06/23
Paris 4515.57 -25.77 -0.57% 06/23
Frankfurt 9920.92 -66.32 -0.66% 06/23
Turkey 79326.52 925.83 1.18% 06/23
Hungary 19072.20 118.82 0.63% 06/23
Austria 2531.38 -33.62 -1.31% 06/23
Poland 53084.62 161.36 0.30% 06/23
Czech 1030.70 -1.83 -0.18% 06/23
Sweden 1396.08 10.04 0.72% 06/23
Finland 7782.04 29.19 0.38% 06/23
Norway 579.71 1.27 0.22% 16:25
Greece 1270.38 -35.55 -2.72% 06/23
Italy 23018.55 -289.23 -1.24% 06/23
Belgium 3149.10 -17.05 -0.54% 06/23
Luxembourg 1555.24 -9.42 -0.60% 06/23
Netherlands 415.59 -2.31 -0.55% 06/23
Iceland 831.25 3.03 0.37% 06/23
Denmark 742.79 -1.07 -0.14% 06/23
Switzerland 8644.57 -57.04 -0.66% 06/23
Spain 1136.35 -4.16 -0.36% 06/23
Portugal 3038.19 -24.17 -0.79% 06/23
Ireland 4764.54 -48.38 -1.01% 06/23
Israel 1404.70 -1.45 -0.10% 16:24
Egypt 827.730 -0.61 -0.07% close
S. Africa 46054.04 -282.04 -0.61% 06/23
Jordan 2099.09 -41.99 -1.96% 06/23
UAE Dubai 4296.00 -193.90 -4.32% 06/23
Abu Dhabi 4709.63 -94.17 -1.96% 14:00
Nigeria 41577.49 448.20 1.09% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 16937.26 -9.82 -0.06% 06/23
NASDAQ 4368.68 0.64 0.01% 17:16
S&P 500 1962.61 -0.26 -0.01% 06/23
Rus 3000 1173.88 -0.38 -0.03% 18:02
Rus 3000 growth 743.20 -0.41 -0.06% 16:05
Rus 3000 value 1316.75 -0.10 -0.01% 16:04
Rus 1000 1095.02 -0.11 -0.01% 18:02
Rus 2000 1184.95 -3.48 -0.29% 18:02
Gold & Silver 100.19 1.73 1.76% 06/23
Gold Bugs 240.10 3.81 1.61% 06/23
Gold GOX 99.66 1.33 1.35% 06/23
PreMetals 222.84 5.06 2.32% 06/23
AMEX Energy 1017.13 3.73 0.37% 06/23
NYSE Energy 16202.40 -346.25 -2.09% 16:15
Oil Services 307.28 -0.03 -0.01% 06/23
AMEX Oil 1726.22 8.46 0.49% 06/23
PHLX Semi. 633.13 -2.29 -0.36% 06/23
NBI 2641.37 -26.98 -1.01% 06/23
AMEX BioTec 2726.82 -22.40 -0.81% 06/23
PHLX Drug 309.66 -2.07 -0.66% 17:15
Canada 15105.63 -3.34 -0.02% 18:05
Brazil 54210.05 -428.14 -0.78% 06/23
Mexico 42916.73 51.01 0.12% 06/23
Argentina 7985.11 637.47 8.68% 06/23
Chile 3879.98 9.78 0.25% 06/23
Peru 16636.90 -4.64 -0.03% 06/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1393.89 -2.16 -0.15% close
Jamaica 69430.63 -310.45 -0.45% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 886.00 -18.00 -1.99% 06/23
Baltic Capesize 1896.00 -54.00 -2.77% 06/23
Baltic Panamax 452.00 -9.00 -1.95% 06/23
Baltic Supramax 701.00 -3.00 -0.43% 06/23
VIX 10.98 0.13 1.20% 16:14
VXD 10.19 -0.41 -3.87% 06/23
VXN 12.30 0.03 0.24% 06/23
Russ China 2196.89 -3.52 -0.16% 06/22
Euro 50 3282.58 -19.78 -0.60% 23:03
Tran Avg 8162.31 -42.80 -0.52% 06/23
Airlines 84.84 -0.81 -0.95% 06/23
Util Avg 565.44 -1.02 -0.18% 06/23
Paper 161.49 -0.54 -0.33% 06/23
ML Tech 100 618.69 1.36 0.22% 06/23
Comp. Tech 1461.71 6.16 0.42% 06/23
Disk Drives 122.75 0.06 0.05% 06/23
Hardware 585.59 -0.37 -0.06% 06/23
World Luxury 153.92 0.02 0.01% 06/23
consumer staples 199.92 -0.74 -0.37% close
US Dollar 80.35 0.00 0.00% 17:00
Euro Index 136.04 0.05 0.04% 06/23
GB Pound 170.29 0.16 0.09% 06/23
Japanese Yen 98.12 0.14 0.15% 06/23
Aus. Dollar 94.21 0.33 0.35% 06/23
Swiss Franc 111.82 0.06 0.05% 06/23
30Y T-Bond Yld 34.49 -0.03 -0.09% 15:00
10Y T-Bond Yld 26.23 -0.01 -0.04% 15:00
5Y T-Bond Yld 17.04 0.04 0.24% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 304.3720 -1.8290 -0.60% 06/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.42 -0.01 -0.01% 15:54
ISE Sindex 205.03 -0.49 -0.24% 16:03
US Gambling 939.09 1.08 0.12% 06/23
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3052.08 -5.03 -0.16% 17:16
NYSE Finance 6562.66 3.85 0.06% 17:16
Banks 71.76 0.18 0.25% 06/23
Insurance 6332.02 -23.05 -0.36% 06/23
Broker Dealer 160.49 -0.48 -0.30% 06/23
EPRA/NA. AU 793.24 5.45 0.69% 06/23
EPRA/NA. JP 3114.56 -28.26 -0.90% 06/23
TSE REIT 1585.91 -31.16 -1.93% 06/23
HK Property 28756.51 -505.75 -1.73% close
Sing. REIT 1143.71 5.31 0.47% close
Asia REIT 179.02 -1.55 -0.86% 19:00
EPRA UK 1573.10 -8.24 -0.52% 06/23
EPRA ex UK 2243.65 2.19 0.10% 17:10
EPRA EU 2373.63 -2.21 -0.09% 06/23
REITs 302.18 -0.89 -0.29% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.02 -0.91 -0.29% 17:28
S&P GSCI 500.09 -2.34 -0.46% 06/23
S&P GSCI ENGY 404.12 -1.54 -0.38% 06/23
Rogers Comm 3774.24 -10.19 -0.27% 17:55
CRB Metals 1990.49 27.22 1.39% 06/23
GSCI Prec Metal 187.80 0.19 0.10% 06/23
GSCI Ind Metal 200.51 1.34 0.67% 06/23
Rogers Metals 2222.41 8.29 0.37% 06/23
Gold 1593.85 24.11 1.54% 06/23
Basic Material 301.26 1.33 0.44% 06/23
World/Materials 253.11 1.04 0.41% close
US Mining 101.83 0.70 0.69% 06/23
CRB Wildcatters 2905.75 -3.71 -0.13% 06/23
GSCI Energy 323.84 -2.00 -0.61% 06/23
Natural Gas 964.23 2.10 0.22% 06/23
Rogers Energy 924.31 -7.02 -0.75% 06/23
World/Energy 313.11 1.19 0.38% close
WH Clean Energy 71.91 -0.01 -0.02% 16:15
Bioenergy 192.10 1.72 0.90% 06/23
Ardour Global 1651.76 7.09 0.43% close
ET50 177.20 -0.41 -0.23% 06/24
Cleantech 1422.59 -5.57 -0.39% 06/23
Progressive Ener. 314.98 -1.06 -0.34% 06/23
ISE Water 137.31 -1.18 -0.85% 06/23
US Water 1192.64 4.21 0.35% 06/23
CRB Agri 5656.21 -20.94 -0.37% 06/23
Agribusiness 581.96 -0.87 -0.15% 06/23
Rogers Agri. 1102.85 -1.82 -0.16% 06/23
S&P GSCI Agri 62.10 -0.39 -0.62% 06/23
GSCI livestock 236.52 0.49 0.21% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.30 -1.40 -0.11% 08:15
Silver 20.87 -0.11 -0.53% 08:15
Platinum 1451.00 -4.00 -0.28% 08:15
Palladium 818.00 -6.00 -0.73% 08:15
Copper 3.1245 0.03 0.89% 13:59
Nickel 8.3153 0.01 0.12% 13:59
Aluminum 0.8345 0.00 0.27% 13:59
Zinc 0.9883 0.00 0.48% 13:59
Lead 0.9763 0.02 2.29% 13:59
Uranium 28.25 -0.25 -0.88% 06/16
Gold Futr 1318.40 1.80 0.14% 17:14
Silver Futr 20.94 -0.06 -0.28% 17:14
Copper Futr 314.80 3.50 1.12% 17:14
Nat Gas Futr 4.44 -0.10 -2.10% 17:14
Brent Crude Fut 114.03 -0.78 -0.68% 17:16
WTI Crude Futr 106.17 -0.66 -0.62% 17:15
Heating oil futr 303.60 -1.52 -0.50% 17:03
Corn Future 442.50 -9.50 -2.10% 14:15
Wheat Future 589.00 -4.25 -0.72% 14:15
Cocoa Future 3080.00 -28.00 -0.90% 13:30
Soybean Futr 1233.75 2.25 0.18% 14:15
Soybean Oil Fut 40.66 0.62 1.55% 14:15
Coffee C Futr 177.40 1.90 1.08% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.68 0.60 0.78% 14:37
Live Cattle Fut 146.93 0.60 0.41% 17:00
lean Hogs Fut 128.98 -0.18 -0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3603 -0.0002 -0.01% 17:45
GBP-USD 1.7029 0.0002 0.01% 17:44
USD-CHF 0.8942 -0.0001 -0.01% 17:45
USD-SEK 6.6947 0.0008 0.01% 17:45
USD-RUB 34.1584 -0.3124 -0.91% 12:59
USD-HUF 224.3800 0.0600 0.03% 17:45
USD-TRY 2.1372 -0.0001 -0.00% 17:45
USD-ZAR 10.5898 -0.0073 -0.07% 17:44
USD-ILS 3.4401 -0.0068 -0.20% 15:58
USD-JPY 101.9300 0.0000 0.00% 17:46
USD-CNY 6.2264 0.0009 0.01% 04:29
USD-HKD 7.7511 0.0000 0.00% 17:47
USD-TWD 29.9940 -0.0380 -0.13% 03:58
USD-KRW 1018.53 -2.08 -0.20% 01:59
USD-THB 32.4370 -0.0020 -0.01% 17:11
USD-SGD 1.2485 -0.0001 -0.01% 17:46
USD-PHP 43.7950 -0.0120 -0.03% 04:58
USD-MYR 3.2195 -0.0040 -0.12% 04:59
USD-IDR 11992.30 19.30 0.16% 04:57
USD-INR 60.2062 0.0187 0.03% 07:29
AUD-USD 0.9425 0.0003 0.03% 17:52
NZD-USD 0.8720 0.0008 0.09% 17:53
USD-CAD 1.0729 -0.0003 -0.03% 17:44
USD-BRL 2.2192 -0.0108 -0.48% 16:46
USD-MXN 13.0283 -0.0007 -0.01% 17:44
USD-ARS 8.1312 0.0009 0.01% 13:59
USD-CLP 552.5500 -3.5500 -0.64% 13:28
  MSCI Index  2014/06/23
MSCI Value Daily MTD YTD
World 1746.285 -0.07% 1.81% 5.13%
Zhong Hua 344.043 -1.53% -0.89% -3.00%
Gold. Drgn 150.363 -1.12% 0.02% 0.28%
Far East 2971.404 -0.10% 3.94% -0.06%
Pacific 2471.352 0.17% 3.05% 1.68%
Asia Pacific 144.689 -0.01% 2.06% 2.36%
Europe 1830.898 -0.36% 0.31% 4.08%
BRIC 284.358 -0.73% 2.57% 2.13%
EM 1042.333 -0.15% 1.42% 3.95%
EM Asia 462.609 -0.33% 0.34% 3.63%
EM East Eur 193.571 0.80% 3.71% -3.32%
EM Lat Am 3399.033 0.04% 4.83% 6.19%
EM EMEA 337.132 0.26% 1.66% 2.66%
USA 1877.517 -0.00% 2.07% 6.17%
AUSTRALIA 939.087 1.05% 0.44% 7.45%
China 60.256 -1.63% -0.19% -4.51%
India 483.551 -0.39% 1.82% 18.72%
Russia 742.957 0.76% 5.14% -5.58%
Brazil 2423.984 -0.18% 6.57% 9.28%
Taiwan 315.070 -0.18% 2.20% 8.67%
Korea 447.126 0.96% -1.28% 1.04%
Thailand 391.565 -0.19% 5.42% 12.00%
Malaysia 514.380 -0.03% 0.35% 1.40%
Indonesia 782.381 -0.06% -3.06% 17.57%
Turkey 543.123 1.74% -2.08% 19.08%
Frontier Markets 689.407 0.61% -0.99% 15.95%
South Africa 573.469 0.16% 3.12% 8.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels