World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5193.50 14.70 0.28% 06/17
Australia 5380.70 -9.90 -0.18% 17:45
Nikkei 225 14975.97 42.68 0.29% 06/17
TOPIX 1238.20 3.52 0.29% 06/17
TSE 2nd Sec 3655.38 9.47 0.26% 15:00
JASDAQ 104.74 0.19 0.18% 15:00
Korea 2001.55 7.96 0.40% 18:00
Taiwan 9240.60 37.67 0.41% 06/17
Taiwan OTC 153.01 0.37 0.24% 06/17
Shanghai 2066.70 -19.29 -0.92% 06/17
Shanghai A 2164.04 -20.20 -0.92% 06/17
Shanghai B 221.97 -1.91 -0.85% 15:29
Shenzhen A 1123.47 -11.23 -0.99% 15:00
Shenzhen B 825.67 -5.80 -0.70% 15:00
SHSZ 300 2169.67 -22.18 -1.01% 06/17
Shenzhen comp 7331.37 -85.62 -1.15% 06/17
Hong Kong 23203.59 -97.08 -0.42% 06/17
HK CN Ent 10466.65 -55.48 -0.53% 06/17
HK Aff Crp 4349.14 -5.83 -0.13% 06/17
Mongolia 15165.69 -44.69 -0.29% 06/17
Singapore 3274.44 -15.82 -0.48% 17:10
Vietnam 572.25 -0.12 -0.02% 06/17
Thailand 1471.02 -0.83 -0.06% 17:08
Philippines 6704.93 -53.52 -0.79% 06/17
Malaysia 1874.60 3.02 0.16% 06/17
Indonesia 4909.52 24.06 0.49% 16:13
India 25521.19 330.71 1.31% 17:19
Pakistan 21711.74 -235.47 -1.07% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1343.50 -14.30 -1.05% 06/17
London 6766.77 12.13 0.18% 06/17
Paris 4536.07 26.02 0.58% 06/17
Frankfurt 9920.32 36.34 0.37% 06/17
Turkey 78015.74 370.02 0.48% 06/17
Hungary 18695.19 -156.73 -0.83% 06/17
Austria 2561.89 3.51 0.14% 06/17
Poland 52943.98 325.69 0.62% 06/17
Czech 1034.02 -0.37 -0.04% 06/17
Sweden 1384.27 1.29 0.09% 06/17
Finland 7739.21 24.89 0.32% 06/17
Norway 564.52 -6.00 -1.05% 16:53
Greece 1258.48 -3.83 -0.30% 06/17
Italy 23323.17 19.53 0.08% 06/17
Belgium 3158.91 17.08 0.54% 06/17
Luxembourg 1558.81 17.14 1.11% 06/17
Netherlands 414.58 2.04 0.49% 06/17
Iceland 834.22 -3.19 -0.38% 06/16
Denmark 741.47 -0.81 -0.11% 06/17
Switzerland 8667.79 4.20 0.05% 06/17
Spain 1129.48 4.51 0.40% 06/17
Portugal 3093.34 2.29 0.07% 06/17
Ireland 4848.92 -12.19 -0.25% 06/17
Israel 1398.15 1.01 0.07% 16:24
Egypt 835.300 -13.06 -1.54% close
S. Africa 45902.25 99.21 0.22% 06/17
Jordan 2139.71 -10.50 -0.49% 06/17
UAE Dubai 4495.24 26.57 0.59% 06/17
Abu Dhabi 4749.04 -34.34 -0.72% 14:00
Nigeria 41135.70 -313.82 -0.76% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 16808.49 27.48 0.16% 06/17
NASDAQ 4337.23 16.13 0.37% 17:16
S&P 500 1941.99 4.21 0.22% 06/17
Rus 3000 1162.00 3.59 0.31% 18:02
Rus 3000 growth 736.93 1.65 0.22% 16:06
Rus 3000 value 1301.16 5.14 0.40% 16:03
Rus 1000 1083.65 2.86 0.26% 18:02
Rus 2000 1176.62 9.80 0.84% 18:02
Gold & Silver 92.39 0.50 0.54% 06/17
Gold Bugs 220.47 0.26 0.12% 06/17
Gold GOX 92.59 0.07 0.08% 06/17
PreMetals 206.71 1.19 0.58% 06/17
AMEX Energy 988.78 -1.15 -0.12% 06/17
NYSE Energy 16183.64 -41.13 -0.25% 16:15
Oil Services 298.60 -0.30 -0.10% 06/17
AMEX Oil 1675.88 -2.54 -0.15% 06/17
PHLX Semi. 635.50 4.57 0.72% 06/17
NBI 2588.45 -6.67 -0.26% 06/17
AMEX BioTec 2706.35 -13.77 -0.51% 06/17
PHLX Drug 305.37 -0.17 -0.06% 17:15
Canada 15055.89 15.46 0.10% 18:05
Brazil 54299.95 -329.60 -0.60% 06/17
Mexico 42612.64 16.39 0.04% 06/17
Argentina 7507.10 271.99 3.76% 06/17
Chile 3827.68 -13.60 -0.35% 06/17
Peru 16325.41 70.61 0.43% 06/17
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1405.23 4.72 0.34% close
Jamaica 70203.48 -990.00 -1.39% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 858.00 -22.00 -2.50% 06/17
Baltic Capesize 1676.00 -19.00 -1.12% 06/17
Baltic Panamax 514.00 -28.00 -5.17% 06/17
Baltic Supramax 724.00 -16.00 -2.16% 06/17
VIX 12.06 -0.59 -4.66% 16:14
VXD 11.96 -0.31 -2.53% 06/17
VXN 13.51 -0.19 -1.39% 06/17
Russ China 2213.19 -3.24 -0.15% 06/16
Euro 50 3275.33 13.91 0.43% 23:03
Tran Avg 8056.30 33.21 0.41% 06/17
Airlines 84.03 0.96 1.15% 06/17
Util Avg 553.41 1.04 0.19% 06/17
Paper 160.32 0.59 0.37% 06/17
ML Tech 100 616.61 4.11 0.67% 06/17
Comp. Tech 1456.70 0.79 0.05% 06/17
Disk Drives 122.69 1.30 1.07% 06/17
Hardware 588.59 1.60 0.27% 06/17
World Luxury 153.09 0.64 0.42% 06/17
consumer staples 198.39 0.15 0.08% close
US Dollar 80.70 -0.01 -0.02% 17:00
Euro Index 135.46 -0.27 -0.20% 06/17
GB Pound 169.64 -0.18 -0.11% 06/17
Japanese Yen 97.89 -0.31 -0.31% 06/17
Aus. Dollar 93.37 -0.65 -0.70% 06/17
Swiss Franc 111.18 -0.28 -0.25% 06/17
30Y T-Bond Yld 34.46 0.49 1.44% 15:00
10Y T-Bond Yld 26.55 0.58 2.23% 15:00
5Y T-Bond Yld 17.53 0.53 3.12% 15:00
3M T-Bill Dscnt 0.33 0.08 32.00% 15:00
JPM GBI-EM 304.7440 -0.9750 -0.32% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.42 0.49 0.40% 17:10
ISE Sindex 201.52 0.73 0.36% 16:04
US Gambling 920.36 2.03 0.22% 06/17
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3041.26 44.29 1.48% 17:16
NYSE Finance 6511.94 37.21 0.57% 17:30
Banks 71.09 0.88 1.25% 06/17
Insurance 6312.88 46.55 0.74% 06/17
Broker Dealer 160.63 3.88 2.47% 06/17
EPRA/NA. AU 788.17 11.07 1.42% 06/17
EPRA/NA. JP 3023.06 17.66 0.59% 06/17
TSE REIT 1568.78 1.23 0.08% 06/17
HK Property 29267.44 -154.74 -0.53% close
Sing. REIT 1134.88 -5.56 -0.49% 05:18
Asia REIT 178.18 -0.47 -0.26% 19:00
EPRA UK 1579.52 -19.56 -1.22% 06/17
EPRA ex UK 2235.77 -5.96 -0.27% 17:10
EPRA EU 2365.05 -19.05 -0.80% 06/17
REITs 298.11 0.63 0.21% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.03 -0.80 -0.26% 17:28
S&P GSCI 497.21 0.45 0.09% 06/17
S&P GSCI ENGY 400.91 0.10 0.03% 06/17
Rogers Comm 3732.60 -1.12 -0.03% 17:55
CRB Metals 1918.43 -3.26 -0.17% 06/17
GSCI Prec Metal 180.69 -0.39 -0.22% 06/17
GSCI Ind Metal 196.60 0.87 0.44% 06/17
Rogers Metals 2154.46 9.75 0.45% 06/16
Gold 1474.64 1.24 0.08% 06/17
Basic Material 294.72 0.40 0.14% 06/17
World/Materials 247.64 0.16 0.07% close
US Mining 96.51 0.37 0.38% 06/17
CRB Wildcatters 2845.15 4.01 0.14% 06/17
GSCI Energy 323.21 0.66 0.21% 06/17
Natural Gas 944.78 2.41 0.26% 06/17
Rogers Energy 926.20 1.66 0.18% 06/16
World/Energy 305.66 -0.77 -0.25% close
WH Clean Energy 71.12 2.12 3.07% 16:15
Bioenergy 188.95 1.11 0.59% 06/17
Ardour Global 1561.96 5.39 0.35% close
ET50 176.18 1.02 0.58% 06/18
Cleantech 1410.14 4.47 0.32% 06/17
Progressive Ener. 313.02 1.78 0.57% 06/17
ISE Water 136.94 0.88 0.65% 06/17
US Water 1186.51 3.39 0.29% 06/17
CRB Agri 5612.39 19.93 0.36% 06/17
Agribusiness 576.11 1.33 0.23% 06/17
Rogers Agri. 1090.49 -6.35 -0.58% 06/16
S&P GSCI Agri 61.24 -0.29 -0.47% 06/17
GSCI livestock 234.89 -0.85 -0.36% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.00 -6.70 -0.53% 08:15
Silver 19.63 -0.14 -0.71% 08:15
Platinum 1434.00 -1.00 -0.07% 08:15
Palladium 814.00 -1.00 -0.12% 08:14
Copper 3.0522 -0.01 -0.16% 14:00
Nickel 8.6305 -0.04 -0.48% 14:00
Aluminum 0.8174 -0.00 -0.01% 14:00
Zinc 0.9596 -0.00 -0.09% 14:00
Lead 0.9492 -0.00 -0.14% 14:00
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1271.80 -3.50 -0.27% 17:14
Silver Futr 19.75 0.04 0.18% 17:14
Copper Futr 305.80 1.40 0.46% 17:00
Nat Gas Futr 4.70 -0.01 -0.11% 17:06
Brent Crude Fut 113.37 0.43 0.38% 17:13
WTI Crude Futr 106.60 -0.30 -0.28% 17:14
Heating oil futr 301.75 1.96 0.65% 17:14
Corn Future 439.50 -2.50 -0.57% 14:26
Wheat Future 590.75 -0.50 -0.08% 14:14
Cocoa Future 3108.00 2.00 0.06% 13:29
Soybean Futr 1398.25 -23.50 -1.65% 14:15
Soybean Oil Fut 39.85 0.24 0.61% 14:15
Coffee C Futr 171.95 -3.85 -2.19% 13:47
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.32 -0.80 -1.04% 14:27
Live Cattle Fut 145.73 -0.73 -0.50% 17:00
lean Hogs Fut 128.05 -0.23 -0.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3547 0.0000 0.00% 17:46
GBP-USD 1.6963 -0.0002 -0.01% 17:45
USD-CHF 0.8994 0.0000 0.00% 17:45
USD-SEK 6.6390 0.0023 0.03% 17:47
USD-RUB 34.8150 0.1663 0.48% 12:59
USD-HUF 227.1500 0.0000 0.00% 17:46
USD-TRY 2.1482 -0.0005 -0.02% 17:46
USD-ZAR 10.8418 0.0030 0.03% 17:46
USD-ILS 3.4587 0.0051 0.15% 15:58
USD-JPY 102.1600 0.0100 0.01% 17:45
USD-CNY 6.2262 0.0018 0.03% 04:29
USD-HKD 7.7514 0.0001 0.00% 17:45
USD-TWD 30.0000 -0.0330 -0.11% 03:59
USD-KRW 1021.80 1.90 0.19% 01:59
USD-THB 32.4800 -0.0200 -0.06% 17:45
USD-SGD 1.2537 0.0001 0.01% 17:45
USD-PHP 43.8600 -0.0600 -0.14% 04:58
USD-MYR 3.2215 -0.0035 -0.11% 04:59
USD-IDR 11892.50 73.20 0.62% 04:51
USD-INR 60.0187 -0.1463 -0.24% 07:29
AUD-USD 0.9336 -0.0001 -0.01% 17:52
NZD-USD 0.8656 -0.0003 -0.03% 17:52
USD-CAD 1.0862 0.0001 0.01% 17:47
USD-BRL 2.2619 0.0269 1.20% 16:54
USD-MXN 13.1147 -0.0006 -0.00% 17:48
USD-ARS 8.1290 0.0130 0.16% 13:59
USD-CLP 560.0300 4.6000 0.83% 13:29
  MSCI Index  2014/06/17
MSCI Value Daily MTD YTD
World 1728.741 0.10% 0.79% 4.07%
Zhong Hua 350.329 -0.51% 0.92% -1.23%
Gold. Drgn 152.210 -0.18% 1.25% 1.51%
Far East 2910.522 -0.17% 1.81% -2.11%
Pacific 2422.864 -0.35% 1.03% -0.31%
Asia Pacific 143.488 -0.16% 1.21% 1.51%
Europe 1824.852 0.10% -0.02% 3.73%
BRIC 286.156 -0.57% 3.22% 2.77%
EM 1043.533 -0.26% 1.54% 4.07%
EM Asia 468.021 0.17% 1.51% 4.84%
EM East Eur 190.306 -0.49% 1.96% -4.95%
EM Lat Am 3347.907 -1.26% 3.25% 4.60%
EM EMEA 331.503 -0.66% -0.04% 0.94%
USA 1857.466 0.22% 0.98% 5.04%
AUSTRALIA 922.565 -0.89% -1.32% 5.56%
China 61.578 -0.41% 2.00% -2.42%
India 492.743 0.92% 3.76% 20.98%
Russia 727.350 -0.81% 2.93% -7.57%
Brazil 2391.608 -1.62% 5.15% 7.82%
Taiwan 314.619 0.61% 2.05% 8.51%
Korea 452.633 0.29% -0.06% 2.29%
Thailand 391.722 -0.49% 5.46% 12.05%
Malaysia 511.475 0.30% -0.21% 0.83%
Indonesia 799.641 0.28% -0.92% 20.16%
Turkey 530.965 -0.06% -4.27% 16.41%
Frontier Markets 685.192 -0.90% -1.60% 15.25%
South Africa 561.870 -0.86% 1.03% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels