World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5179.40 -7.95 -0.15% 06/10
Australia 5448.50 5.00 0.09% 17:38
Nikkei 225 14994.80 -129.20 -0.85% 06/10
TOPIX 1228.73 -6.05 -0.49% 06/10
TSE 2nd Sec 3581.29 -8.42 -0.23% 15:00
JASDAQ 101.74 -1.07 -1.04% 15:00
Korea 2011.80 21.76 1.09% 18:03
Taiwan 9222.37 59.63 0.65% 06/10
Taiwan OTC 152.14 0.13 0.09% 06/10
Shanghai 2052.53 22.03 1.08% 06/10
Shanghai A 2149.02 23.11 1.09% 06/10
Shanghai B 224.78 1.36 0.61% 15:29
Shenzhen A 1110.97 15.26 1.39% 15:00
Shenzhen B 820.93 8.04 0.99% 15:00
SHSZ 300 2161.27 26.99 1.26% 06/10
Shenzhen comp 7341.66 114.42 1.58% 06/10
Hong Kong 23315.74 198.27 0.86% 06/10
HK CN Ent 10518.80 112.01 1.08% 06/10
HK Aff Crp 4327.36 51.55 1.21% 06/10
Mongolia 14997.25 -569.72 -3.66% 06/10
Singapore 3293.82 -11.38 -0.34% 17:10
Vietnam 566.89 1.28 0.23% 06/10
Thailand 1469.19 11.89 0.82% 17:08
Philippines 6777.98 -24.75 -0.36% 06/10
Malaysia 1876.61 12.92 0.69% 06/10
Indonesia 4946.09 61.01 1.25% 16:00
India 25583.69 3.48 0.01% 17:19
Pakistan 21850.40 16.90 0.08% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1365.70 4.05 0.30% 06/10
London 6873.55 -1.45 -0.02% 06/10
Paris 4595.00 5.88 0.13% 06/10
Frankfurt 10028.80 20.17 0.20% 06/10
Turkey 81672.04 918.29 1.14% 06/10
Hungary 19071.73 6.40 0.03% 06/10
Austria 2585.84 18.12 0.71% 06/10
Poland 53368.74 314.56 0.59% 06/10
Czech 1040.84 5.48 0.53% 06/10
Sweden 1406.22 -0.22 -0.02% 06/10
Finland 7786.75 2.76 0.04% 06/10
Norway 570.31 0.45 0.08% 16:42
Greece 1322.90 17.74 1.36% 06/10
Italy 23860.93 50.46 0.21% 06/10
Belgium 3186.07 9.48 0.30% 06/10
Luxembourg 1573.24 -4.89 -0.31% 06/10
Netherlands 415.86 0.40 0.10% 06/10
Iceland 835.67 -8.81 -1.04% 06/10
Denmark 743.20 9.80 1.34% 06/10
Switzerland 8752.86 93.17 1.08% 06/10
Spain 1141.18 -1.12 -0.10% 06/10
Portugal 3170.54 17.17 0.54% 06/10
Ireland 5015.14 -8.21 -0.16% 06/10
Israel 1406.32 -5.23 -0.37% 16:24
Egypt 851.760 -3.31 -0.39% close
S. Africa 45730.62 593.55 1.31% 06/10
Jordan 2140.22 -5.57 -0.26% 06/10
UAE Dubai 4693.20 -77.90 -1.63% 06/10
Abu Dhabi 4869.67 -78.43 -1.59% 14:00
Nigeria 41521.40 -88.01 -0.21% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 16945.92 2.82 0.02% 06/10
NASDAQ 4338.00 1.75 0.04% 17:16
S&P 500 1950.79 -0.48 -0.02% 06/10
Rus 3000 1165.79 -0.78 -0.07% 18:01
Rus 3000 growth 740.78 -0.82 -0.11% 16:09
Rus 3000 value 1302.79 -0.27 -0.02% 16:02
Rus 1000 1087.80 -0.54 -0.05% 18:01
Rus 2000 1172.71 -3.17 -0.27% 18:01
Gold & Silver 88.18 1.75 2.02% 06/10
Gold Bugs 212.39 4.72 2.28% 06/10
Gold GOX 90.41 1.73 1.95% 06/10
PreMetals 201.74 2.21 1.11% 06/10
AMEX Energy 967.71 -1.96 -0.20% 06/10
NYSE Energy 15848.41 -8.40 -0.05% 16:15
Oil Services 296.24 -1.21 -0.41% 06/10
AMEX Oil 1642.93 0.61 0.04% 06/10
PHLX Semi. 620.26 1.82 0.29% 06/10
NBI 2602.16 9.43 0.36% 06/10
AMEX BioTec 2691.28 7.29 0.27% 06/10
PHLX Drug 306.39 1.64 0.54% 17:15
Canada 14904.38 33.17 0.22% 18:05
Brazil 54604.34 331.18 0.61% 06/10
Mexico 43045.27 35.28 0.08% 06/10
Argentina 8157.96 -133.85 -1.61% 06/10
Chile 3929.53 17.52 0.45% 06/10
Peru 16051.58 0.94 0.01% 06/10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1402.17 -25.38 -1.78% close
Jamaica 70078.39 -405.10 -0.57% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1004.00 5.00 0.50% 06/10
Baltic Capesize 1903.00 57.00 3.09% 06/10
Baltic Panamax 699.00 -14.00 -1.96% 06/10
Baltic Supramax 787.00 -10.00 -1.25% 06/10
VIX 10.99 -0.16 -1.43% 16:14
VXD 10.68 -0.04 -0.37% 06/10
VXN 13.57 -0.22 -1.60% 06/10
Russ China 2197.79 9.31 0.43% 06/09
Euro 50 3313.80 8.54 0.26% 23:03
Tran Avg 8214.99 5.03 0.06% 06/09
Airlines 88.18 -0.10 -0.12% 06/09
Util Avg 545.68 -4.33 -0.79% 06/09
Paper 160.47 1.34 0.84% 06/09
ML Tech 100 609.81 0.63 0.10% 06/10
Comp. Tech 1461.17 5.55 0.38% 06/09
Disk Drives 114.73 0.34 0.29% 06/09
Hardware 578.23 1.69 0.29% 06/09
World Luxury 154.39 0.24 0.16% 06/10
consumer staples 199.22 0.56 0.28% close
US Dollar 80.82 -0.00 0.00% 16:59
Euro Index 135.93 -0.52 -0.38% 06/09
GB Pound 168.01 -0.01 -0.01% 06/09
Japanese Yen 97.54 -0.01 -0.01% 06/09
Aus. Dollar 93.54 0.21 0.22% 06/09
Swiss Franc 111.47 0.14 0.12% 06/09
30Y T-Bond Yld 34.51 0.14 0.41% 15:00
10Y T-Bond Yld 26.13 0.16 0.62% 15:00
5Y T-Bond Yld 16.81 0.30 1.82% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 15:00
JPM GBI-EM 307.6310 -0.5680 -0.18% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.03 -0.07 -0.06% 17:10
ISE Sindex 199.00 1.91 0.97% 16:08
US Gambling 908.39 1.92 0.21% 06/10
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3033.28 -18.36 -0.60% 17:16
NYSE Finance 6563.59 -9.10 -0.14% 17:31
Banks 71.85 1.03 1.45% 06/09
Insurance 6365.88 13.09 0.21% 06/09
Broker Dealer 159.22 1.61 1.02% 06/09
EPRA/NA. AU 783.82 -1.07 -0.14% 06/10
EPRA/NA. JP 3045.96 -7.96 -0.26% 06/10
TSE REIT 1547.59 -5.21 -0.34% 06/10
HK Property 29343.03 -80.92 -0.28% close
Sing. REIT 1155.14 -0.35 -0.03% 05:21
Asia REIT 177.44 -0.32 -0.18% 19:00
EPRA UK 1687.72 -5.89 -0.35% 06/10
EPRA ex UK 2277.46 -1.52 -0.07% 17:10
EPRA EU 2443.38 -11.43 -0.47% 06/10
REITs 302.38 -3.52 -1.15% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.49 -0.74 -0.24% 17:28
S&P GSCI 485.44 -1.67 -0.34% 06/10
S&P GSCI ENGY 394.07 -1.33 -0.34% 06/10
Rogers Comm 3687.83 -13.13 -0.35% 17:55
CRB Metals 1947.21 -11.28 -0.58% 06/10
GSCI Prec Metal 178.57 0.89 0.50% 06/10
GSCI Ind Metal 197.89 -0.63 -0.32% 06/10
Rogers Metals 2162.01 2.83 0.13% 06/10
Gold 1417.76 21.44 1.54% 06/10
Basic Material 296.35 -0.31 -0.10% 06/10
World/Materials 248.96 -0.41 -0.16% close
US Mining 95.57 -0.09 -0.09% 06/10
CRB Wildcatters 2723.20 0.81 0.03% 06/10
GSCI Energy 311.84 -1.11 -0.36% 06/10
Natural Gas 912.74 -5.65 -0.62% 06/10
Rogers Energy 895.86 -4.37 -0.49% 06/10
World/Energy 299.59 -0.44 -0.15% close
WH Clean Energy 67.14 -0.20 -0.30% 16:15
Bioenergy 187.30 0.44 0.24% 06/10
Ardour Global 1561.96 5.39 0.35% close
ET50 175.98 -0.91 -0.51% 06/11
Cleantech 1421.61 -3.93 -0.28% 06/10
Progressive Ener. 311.95 -0.61 -0.19% 06/10
ISE Water 137.36 -0.23 -0.17% 06/10
US Water 1174.58 -5.97 -0.51% 06/10
CRB Agri 5652.60 2.31 0.04% 06/10
Agribusiness 578.69 -0.21 -0.04% 06/10
Rogers Agri. 1091.55 -6.10 -0.56% 06/10
S&P GSCI Agri 62.28 -0.37 -0.59% 06/10
GSCI livestock 233.99 -0.13 -0.06% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.90 2.90 0.23% 08:14
Silver 19.14 -0.02 -0.08% 08:14
Platinum 1477.00 23.00 1.59% 08:14
Palladium 850.00 5.00 0.60% 08:14
Copper 3.0333 -0.01 -0.29% 14:00
Nickel 8.4284 0.03 0.41% 14:00
Aluminum 0.8390 0.00 0.33% 14:00
Zinc 0.9647 -0.00 -0.01% 14:00
Lead 0.9610 -0.00 -0.01% 14:00
Uranium 28.25 0.00 0.00% 06/02
Gold Futr 1260.00 6.10 0.49% 17:14
Silver Futr 19.18 0.11 0.60% 17:14
Copper Futr 305.60 1.25 0.41% 17:14
Nat Gas Futr 4.54 -0.11 -2.26% 17:15
Brent Crude Fut 109.55 -0.44 -0.40% 17:14
WTI Crude Futr 104.28 -0.13 -0.12% 17:14
Heating oil futr 288.39 -0.73 -0.25% 17:14
Corn Future 441.25 -6.25 -1.40% 14:15
Wheat Future 601.25 -11.25 -1.84% 14:15
Cocoa Future 3085.00 5.00 0.16% 13:29
Soybean Futr 1229.50 5.25 0.43% 14:15
Soybean Oil Fut 38.94 -0.34 -0.87% 14:15
Coffee C Futr 168.30 0.35 0.21% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.25 -0.04 -0.05% 14:19
Live Cattle Fut 143.40 0.13 0.09% 17:00
lean Hogs Fut 129.75 -0.35 -0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3546 -0.0001 -0.01% 17:51
GBP-USD 1.6754 -0.0002 -0.01% 17:51
USD-CHF 0.8993 0.0001 0.01% 17:51
USD-SEK 6.6937 -0.0019 -0.03% 17:52
USD-RUB 34.3493 0.0234 0.07% 12:59
USD-HUF 224.9400 0.0000 0.00% 17:52
USD-TRY 2.0793 -0.0005 -0.02% 17:51
USD-ZAR 10.7123 0.0071 0.07% 17:51
USD-ILS 3.4659 0.0049 0.14% 15:58
USD-JPY 102.3600 0.0100 0.01% 17:49
USD-CNY 6.2253 -0.0148 -0.24% 04:29
USD-HKD 7.7516 0.0000 0.00% 17:50
USD-TWD 30.0000 -0.0250 -0.08% 03:59
USD-KRW 1017.22 0.81 0.08% 01:59
USD-THB 32.4800 0.0100 0.03% 17:47
USD-SGD 1.2496 -0.0001 -0.01% 17:49
USD-PHP 43.7250 0.1350 0.31% 04:53
USD-MYR 3.2060 0.0063 0.20% 04:59
USD-IDR 11814.80 36.00 0.31% 04:55
USD-INR 59.2975 0.1087 0.18% 07:29
AUD-USD 0.9370 -0.0003 -0.03% 17:52
NZD-USD 0.8525 -0.0001 -0.01% 17:51
USD-CAD 1.0905 0.0002 0.02% 17:49
USD-BRL 2.2249 -0.0044 -0.20% 16:59
USD-MXN 13.0163 -0.0025 -0.02% 17:49
USD-ARS 8.1300 0.0011 0.01% 13:59
USD-CLP 554.2000 4.2100 0.77% 13:29
  MSCI Index  2014/06/10
MSCI Value Daily MTD YTD
World 1735.317 -0.04% 1.17% 4.47%
Zhong Hua 351.911 0.86% 1.37% -0.78%
Gold. Drgn 152.720 0.88% 1.59% 1.85%
Far East 2894.350 -0.30% 1.24% -2.65%
Pacific 2421.478 -0.15% 0.97% -0.37%
Asia Pacific 143.877 0.26% 1.48% 1.79%
Europe 1839.258 -0.02% 0.77% 4.55%
BRIC 289.549 0.86% 4.44% 3.99%
EM 1057.594 0.82% 2.91% 5.48%
EM Asia 471.913 0.96% 2.36% 5.71%
EM East Eur 194.313 0.59% 4.10% -2.95%
EM Lat Am 3408.704 0.47% 5.13% 6.50%
EM EMEA 340.108 0.72% 2.56% 3.56%
USA 1865.335 -0.04% 1.41% 5.48%
AUSTRALIA 936.612 0.30% 0.18% 7.17%
China 61.788 1.28% 2.35% -2.08%
India 500.934 0.13% 5.48% 22.99%
Russia 742.578 0.76% 5.09% -5.63%
Brazil 2436.274 0.66% 7.11% 9.83%
Taiwan 314.819 0.93% 2.11% 8.58%
Korea 460.002 1.12% 1.56% 3.95%
Thailand 391.679 1.06% 5.45% 12.03%
Malaysia 514.270 0.40% 0.33% 1.38%
Indonesia 812.806 1.56% 0.71% 22.14%
Turkey 574.720 1.55% 3.62% 26.01%
Frontier Markets 701.894 0.29% 0.80% 18.05%
South Africa 567.308 0.85% 2.01% 7.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels