World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5159.49 0.14 0.00% 06/05
Australia 5419.70 -7.10 -0.13% 17:40
Nikkei 225 15079.37 11.41 0.08% 06/05
TOPIX 1232.75 -1.20 -0.10% 06/05
TSE 2nd Sec 3564.79 1.71 0.05% 15:00
JASDAQ 100.63 -0.24 -0.24% 15:00
Korea 1995.48 -13.08 -0.65% 18:00
Taiwan 9140.72 20.76 0.23% 06/05
Taiwan OTC 151.23 1.02 0.68% 06/05
Shanghai 2040.88 16.04 0.79% 06/05
Shanghai A 2136.81 16.77 0.79% 06/05
Shanghai B 223.54 2.45 1.11% 15:29
Shenzhen A 1105.20 14.52 1.33% 15:00
Shenzhen B 811.20 8.02 1.00% 15:00
SHSZ 300 2150.60 22.33 1.05% 06/05
Shenzhen comp 7303.64 80.51 1.11% 06/05
Hong Kong 23109.66 -42.05 -0.18% 06/05
HK CN Ent 10364.58 46.76 0.45% 06/05
HK Aff Crp 4273.16 -9.70 -0.23% 06/05
Mongolia 15570.61 125.74 0.81% 06/05
Singapore 3279.64 -0.53 -0.02% 17:10
Vietnam 551.10 -2.36 -0.43% 06/05
Thailand 1453.16 3.76 0.26% 17:07
Philippines 6772.44 5.87 0.09% 06/05
Malaysia 1869.00 3.80 0.20% 06/05
Indonesia 4935.56 3.00 0.06% 16:00
India 25019.51 213.68 0.86% 17:18
Pakistan 21714.50 -4.63 -0.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1333.86 8.99 0.68% 06/05
London 6813.49 -5.14 -0.08% 06/05
Paris 4548.73 47.73 1.06% 06/05
Frankfurt 9947.83 21.16 0.21% 06/05
Turkey 79802.96 1418.22 1.81% 06/05
Hungary 18954.65 -134.44 -0.70% 06/05
Austria 2542.98 29.21 1.16% 06/05
Poland 52901.29 373.54 0.71% 06/05
Czech 1029.59 3.70 0.36% 06/05
Sweden 1391.20 -6.27 -0.45% 06/05
Finland 7701.59 41.15 0.54% 06/05
Norway 565.91 7.19 1.29% 16:47
Greece 1285.97 34.92 2.79% 06/05
Italy 23327.04 313.47 1.36% 06/05
Belgium 3152.34 9.41 0.30% 06/05
Luxembourg 1559.01 -1.96 -0.13% 06/05
Netherlands 410.97 2.90 0.71% 06/05
Iceland 845.76 -1.44 -0.17% 06/05
Denmark 727.63 6.88 0.95% 06/04
Switzerland 8643.28 -17.80 -0.21% 06/05
Spain 1114.91 12.45 1.13% 06/05
Portugal 3086.06 28.44 0.93% 06/05
Ireland 4950.96 15.11 0.31% 06/05
Israel 1400.42 2.69 0.19% 16:24
Egypt 844.770 38.40 4.76% close
S. Africa 44984.76 -1.10 -0.00% 06/05
Jordan 2153.09 -1.51 -0.07% 06/05
UAE Dubai 5100.68 81.90 1.63% 06/05
Abu Dhabi 5055.42 36.46 0.73% 14:00
Nigeria 41570.07 -57.35 -0.14% 06/05
  American Market Indices
Index Quote Change Change% Local
United States 16836.11 98.58 0.59% 06/05
NASDAQ 4296.23 44.58 1.05% 17:16
S&P 500 1940.46 12.58 0.65% 06/05
Rus 3000 1158.88 8.88 0.77% 18:01
Rus 3000 growth 736.88 5.58 0.76% 16:06
Rus 3000 value 1294.18 10.05 0.78% 16:06
Rus 1000 1082.28 7.21 0.67% 18:01
Rus 2000 1153.94 22.73 2.01% 18:01
Gold & Silver 86.66 1.62 1.90% 06/05
Gold Bugs 208.56 2.92 1.42% 06/05
Gold GOX 88.77 1.29 1.47% 06/05
PreMetals 200.82 2.48 1.25% 06/05
AMEX Energy 960.88 6.16 0.65% 06/05
NYSE Energy 15707.79 102.86 0.66% 17:22
Oil Services 293.78 1.79 0.61% 06/05
AMEX Oil 1630.29 11.11 0.69% 06/05
PHLX Semi. 614.30 3.16 0.52% 06/05
NBI 2559.75 17.45 0.69% 06/05
AMEX BioTec 2664.20 28.44 1.08% 06/05
PHLX Drug 305.09 0.53 0.18% 17:15
Canada 14800.18 3.39 0.02% 18:05
Brazil 51558.79 -274.19 -0.53% 06/05
Mexico 42173.03 219.73 0.52% 06/05
Argentina 7835.18 139.70 1.82% 06/05
Chile 3940.35 23.39 0.60% 06/05
Peru 15909.82 242.03 1.54% 06/05
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1416.32 -10.09 -0.71% close
Jamaica 70248.85 -449.30 -0.64% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 977.00 18.00 1.88% 06/05
Baltic Capesize 1689.00 85.00 5.30% 06/05
Baltic Panamax 758.00 -28.00 -3.56% 06/05
Baltic Supramax 811.00 -10.00 -1.22% 06/05
VIX 11.68 -0.40 -3.31% 16:14
VXD 11.27 -0.17 -1.49% 06/05
VXN 13.66 -0.55 -3.87% 06/05
Russ China 2184.88 -8.54 -0.39% 06/04
Euro 50 3267.05 29.12 0.90% 23:03
Tran Avg 8140.08 61.26 0.76% 06/05
Airlines 86.58 0.49 0.57% 06/05
Util Avg 551.60 4.15 0.76% 06/05
Paper 159.30 1.72 1.09% 06/05
ML Tech 100 604.13 4.24 0.71% 06/05
Comp. Tech 1450.14 13.66 0.95% 06/05
Disk Drives 113.05 2.56 2.32% 06/05
Hardware 577.13 7.44 1.31% 06/05
World Luxury 154.02 -0.36 -0.23% 06/05
consumer staples 198.70 0.26 0.13% close
US Dollar 80.38 0.01 0.01% 16:57
Euro Index 136.62 0.61 0.45% 06/05
GB Pound 168.20 0.80 0.48% 06/05
Japanese Yen 97.65 0.31 0.31% 06/05
Aus. Dollar 93.38 0.61 0.66% 06/05
Swiss Franc 112.18 0.73 0.65% 06/05
30Y T-Bond Yld 34.32 -0.12 -0.35% 15:00
10Y T-Bond Yld 25.84 -0.22 -0.84% 15:00
5Y T-Bond Yld 16.25 -0.18 -1.10% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 301.7680 -0.7030 -0.23% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.25 0.86 0.70% 17:11
ISE Sindex 196.00 1.33 0.68% 16:03
US Gambling 924.83 -11.99 -1.28% 06/05
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 2999.75 36.47 1.23% 17:16
NYSE Finance 6512.92 55.80 0.86% 16:15
Banks 70.26 0.71 1.02% 06/05
Insurance 6310.12 78.42 1.26% 06/05
Broker Dealer 155.24 1.34 0.87% 06/05
EPRA/NA. AU 782.38 -2.92 -0.37% 06/05
EPRA/NA. JP 3021.93 -21.88 -0.72% 06/05
TSE REIT 1543.81 -9.72 -0.63% 06/05
HK Property 29492.33 248.39 0.85% close
Sing. REIT 1137.31 0.82 0.07% 05:06
Asia REIT 176.81 -0.53 -0.30% 19:00
EPRA UK 1667.53 -0.70 -0.04% 06/05
EPRA ex UK 2239.75 7.97 0.36% 17:10
EPRA EU 2416.51 6.23 0.26% 06/05
REITs 306.79 5.04 1.67% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.26 0.08 0.03% 17:28
S&P GSCI 482.22 0.48 0.10% 06/05
S&P GSCI ENGY 391.69 0.02 0.00% 06/05
Rogers Comm 3672.80 2.03 0.06% 17:55
CRB Metals 1935.84 10.47 0.54% 06/05
GSCI Prec Metal 177.63 1.45 0.82% 06/05
GSCI Ind Metal 197.63 0.27 0.14% 06/05
Rogers Metals 2146.72 13.28 0.62% 06/05
Gold 1395.58 11.11 0.80% 06/05
Basic Material 295.35 1.46 0.50% 06/05
World/Materials 248.26 1.07 0.43% close
US Mining 96.66 2.07 2.19% 06/05
CRB Wildcatters 2694.91 26.27 0.98% 06/05
GSCI Energy 309.43 0.83 0.27% 06/05
Natural Gas 919.23 6.65 0.73% 06/05
Rogers Energy 891.37 2.93 0.33% 06/05
World/Energy 297.19 1.52 0.51% close
WH Clean Energy 66.68 1.02 1.55% 16:15
Bioenergy 178.33 0.32 0.18% 06/05
Ardour Global 1561.96 5.39 0.35% close
ET50 175.07 1.93 1.11% 06/05
Cleantech 1409.36 16.41 1.18% 06/05
Progressive Ener. 306.45 5.54 1.84% 06/05
ISE Water 134.65 2.28 1.72% 06/05
US Water 1182.32 6.12 0.52% 06/05
CRB Agri 5620.74 23.21 0.41% 06/05
Agribusiness 575.43 1.90 0.33% 06/05
Rogers Agri. 1090.70 -7.37 -0.67% 06/05
S&P GSCI Agri 62.46 -0.78 -1.24% 06/05
GSCI livestock 229.35 1.56 0.69% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.70 0.10 0.01% 08:15
Silver 18.83 -0.07 -0.35% 08:15
Platinum 1440.00 -4.00 -0.28% 08:15
Palladium 839.00 -1.00 -0.12% 08:15
Copper 3.0981 -0.01 -0.33% 13:59
Nickel 8.6086 0.00 0.06% 13:59
Aluminum 0.8161 0.01 0.81% 13:59
Zinc 0.9513 0.01 0.57% 13:59
Lead 0.9477 0.00 0.33% 13:59
Uranium 28.25 0.00 0.00% 06/02
Gold Futr 1253.40 9.10 0.73% 17:12
Silver Futr 19.02 0.23 1.21% 17:12
Copper Futr 309.00 -0.30 -0.10% 17:14
Nat Gas Futr 4.70 0.06 1.34% 17:13
Brent Crude Fut 108.90 0.50 0.46% 17:12
WTI Crude Futr 102.48 -0.16 -0.16% 17:12
Heating oil futr 288.36 3.55 1.25% 17:09
Corn Future 449.00 -7.25 -1.59% 14:15
Wheat Future 605.75 -8.75 -1.42% 14:15
Cocoa Future 3092.00 4.00 0.13% 13:30
Soybean Futr 1210.50 -6.75 -0.55% 14:15
Soybean Oil Fut 38.69 -0.56 -1.43% 14:15
Coffee C Futr 169.15 -1.05 -0.62% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.50 -0.58 -0.67% 14:29
Live Cattle Fut 141.33 1.15 0.82% 17:00
lean Hogs Fut 122.18 0.68 0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3663 0.0003 0.02% 17:46
GBP-USD 1.6814 -0.0006 -0.04% 17:48
USD-CHF 0.8914 0.0000 0.00% 17:47
USD-SEK 6.6569 -0.0059 -0.09% 17:47
USD-RUB 34.6897 -0.3368 -0.96% 12:59
USD-HUF 222.0500 -0.0100 -0.00% 17:48
USD-TRY 2.0982 0.0019 0.09% 17:48
USD-ZAR 10.6965 0.0092 0.09% 17:47
USD-ILS 3.4664 -0.0104 -0.30% 15:58
USD-JPY 102.4300 0.0200 0.02% 17:46
USD-CNY 6.2545 0.0041 0.07% 04:29
USD-HKD 7.7527 0.0001 0.00% 17:47
USD-TWD 30.0570 -0.0190 -0.06% 03:59
USD-KRW 1020.56 -5.73 -0.56% 01:59
USD-THB 32.6400 0.0000 0.00% 17:44
USD-SGD 1.2520 -0.0004 -0.03% 17:46
USD-PHP 43.7900 -0.0900 -0.21% 04:58
USD-MYR 3.2283 -0.0109 -0.34% 04:59
USD-IDR 11860.00 -30.00 -0.25% 04:59
USD-INR 59.3313 -0.0037 -0.01% 07:29
AUD-USD 0.9336 -0.0004 -0.04% 17:52
NZD-USD 0.8496 -0.0003 -0.04% 17:52
USD-CAD 1.0926 0.0001 0.01% 17:46
USD-BRL 2.2621 -0.0175 -0.77% 16:59
USD-MXN 12.8638 -0.0027 -0.02% 17:47
USD-ARS 8.1285 0.0221 0.27% 13:59
USD-CLP 551.6700 -1.4800 -0.27% 13:29
  MSCI Index  2014/06/05
MSCI Value Daily MTD YTD
World 1725.600 0.46% 0.61% 3.88%
Zhong Hua 348.936 0.02% 0.51% -1.62%
Gold. Drgn 151.210 0.09% 0.59% 0.84%
Far East 2902.383 0.03% 1.52% -2.38%
Pacific 2419.359 0.09% 0.89% -0.46%
Asia Pacific 143.034 0.13% 0.89% 1.19%
Europe 1824.433 0.33% -0.05% 3.71%
BRIC 279.661 0.29% 0.88% 0.44%
EM 1034.983 0.37% 0.71% 3.22%
EM Asia 465.156 0.20% 0.89% 4.20%
EM East Eur 190.132 0.39% 1.86% -5.04%
EM Lat Am 3251.752 0.35% 0.29% 1.59%
EM EMEA 333.382 0.97% 0.53% 1.52%
USA 1855.949 0.65% 0.90% 4.95%
AUSTRALIA 925.479 0.24% -1.01% 5.90%
China 60.774 0.07% 0.67% -3.69%
India 488.163 1.44% 2.79% 19.85%
Russia 723.057 0.36% 2.33% -8.11%
Brazil 2258.451 -0.11% -0.71% 1.82%
Taiwan 310.644 0.23% 0.76% 7.14%
Korea 455.719 -0.27% 0.62% 2.98%
Thailand 384.625 -0.03% 3.55% 10.02%
Malaysia 509.776 0.47% -0.54% 0.49%
Indonesia 802.258 0.31% -0.60% 20.56%
Turkey 554.730 2.74% 0.01% 21.62%
Frontier Markets 697.972 -0.13% 0.24% 17.40%
South Africa 553.964 0.72% -0.39% 4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels