World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5164.12 -14.32 -0.28% 06/03
Australia 5460.50 -38.70 -0.70% 17:38
Nikkei 225 15034.25 98.33 0.66% 06/03
TOPIX 1228.59 8.12 0.67% 06/03
TSE 2nd Sec 3554.61 18.92 0.54% 15:00
JASDAQ 100.07 0.31 0.31% 15:00
Korea 2008.56 6.56 0.33% 18:00
Taiwan 9123.46 47.55 0.52% 06/03
Taiwan OTC 149.56 -0.22 -0.15% 06/03
Shanghai 2038.31 -0.91 -0.04% 06/03
Shanghai A 2134.19 -0.90 -0.04% 06/03
Shanghai B 221.69 -1.24 -0.56% 15:29
Shenzhen A 1099.54 -0.97 -0.09% 15:00
Shenzhen B 807.79 4.64 0.58% 15:00
SHSZ 300 2149.92 -6.55 -0.30% 06/03
Shenzhen comp 7321.52 -43.31 -0.59% 06/03
Hong Kong 23291.04 209.39 0.91% 06/03
HK CN Ent 10368.12 118.43 1.16% 06/03
HK Aff Crp 4333.76 68.68 1.61% 06/03
Mongolia 15240.12 553.64 3.77% 06/03
Singapore 3296.67 -5.57 -0.17% 17:10
Vietnam 558.76 1.96 0.35% 06/03
Thailand 1454.24 13.30 0.92% 17:08
Philippines 6800.84 90.44 1.35% 06/03
Malaysia 1872.55 8.30 0.45% 06/03
Indonesia 4942.16 30.07 0.61% 16:00
India 24858.59 173.74 0.70% 17:18
Pakistan 21747.35 -210.69 -0.96% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1321.79 -0.73 -0.06% 06/03
London 6836.30 -27.80 -0.41% 06/03
Paris 4503.69 -12.20 -0.27% 06/03
Frankfurt 9919.74 -30.38 -0.31% 06/03
Turkey 78818.28 169.45 0.22% 06/03
Hungary 19129.17 -171.37 -0.89% 06/03
Austria 2515.73 -18.45 -0.73% 06/03
Poland 52326.40 95.67 0.18% 06/03
Czech 1031.63 3.62 0.35% 06/03
Sweden 1395.77 -3.63 -0.26% 06/03
Finland 7652.11 -54.88 -0.71% 06/03
Norway 561.78 1.76 0.31% 16:41
Greece 1234.62 -10.53 -0.85% 06/03
Italy 23037.09 -145.88 -0.63% 06/03
Belgium 3142.58 -17.98 -0.57% 06/03
Luxembourg 1556.39 -17.77 -1.13% 06/03
Netherlands 408.61 -0.16 -0.04% 06/03
Iceland 838.80 1.29 0.15% 06/03
Denmark 720.75 -1.12 -0.16% 06/03
Switzerland 8661.20 -27.76 -0.32% 06/03
Spain 1103.59 -5.12 -0.46% 06/03
Portugal 3050.85 -13.29 -0.43% 06/03
Ireland 4895.50 -3.27 -0.07% 06/03
Israel 1397.73 0.38 0.03% 06/02
Egypt 790.310 -3.30 -0.42% close
S. Africa 44975.70 123.13 0.27% 06/03
Jordan 2154.52 8.03 0.37% 06/03
UAE Dubai 5072.92 -78.29 -1.52% 06/03
Abu Dhabi 5063.96 -69.58 -1.36% 14:00
Nigeria 41397.67 -104.33 -0.25% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 16722.34 -21.29 -0.13% 06/03
NASDAQ 4234.08 -3.12 -0.07% 17:16
S&P 500 1924.24 -0.73 -0.04% 06/03
Rus 3000 1147.33 -0.59 -0.05% 18:02
Rus 3000 growth 729.37 -1.23 -0.17% 16:05
Rus 3000 value 1281.58 0.89 0.07% 16:01
Rus 1000 1072.77 -0.38 -0.04% 18:02
Rus 2000 1126.15 -2.75 -0.24% 18:02
Gold & Silver 84.97 0.35 0.41% 06/03
Gold Bugs 205.95 1.03 0.50% 06/03
Gold GOX 87.67 0.91 1.05% 06/03
PreMetals 197.74 0.05 0.03% 06/03
AMEX Energy 955.63 3.55 0.37% 06/03
NYSE Energy 15664.83 55.43 0.36% 17:40
Oil Services 291.64 1.42 0.49% 06/03
AMEX Oil 1628.01 1.80 0.11% 06/03
PHLX Semi. 608.43 5.59 0.93% 06/03
NBI 2515.44 10.45 0.42% 06/03
AMEX BioTec 2599.09 19.63 0.76% 06/03
PHLX Drug 305.00 -0.35 -0.12% 17:15
Canada 14734.69 53.93 0.37% 06/03
Brazil 52032.38 426.55 0.83% 06/03
Mexico 42126.09 189.38 0.45% 06/03
Argentina 7708.80 30.57 0.40% 06/03
Chile 3914.19 23.00 0.59% 06/03
Peru 15754.00 13.81 0.09% 06/03
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1416.93 4.35 0.31% close
Jamaica 70232.74 -337.72 -0.48% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 948.00 14.00 1.50% 06/03
Baltic Capesize 1545.00 116.00 8.12% 06/03
Baltic Panamax 8416.00 -30.00 -0.36% 06/03
Baltic Supramax 829.00 0.00 0.00% 06/03
VIX 11.87 0.29 2.50% 16:14
VXD 11.21 0.13 1.17% 06/03
VXN 14.35 0.02 0.14% 06/03
Russ China 2173.84 0.71 0.03% 06/02
Euro 50 3241.04 -6.76 -0.21% 23:03
Tran Avg 8080.30 -68.07 -0.84% 06/03
Airlines 85.74 0.24 0.28% 06/03
Util Avg 547.19 1.75 0.32% 06/03
Paper 158.71 1.53 0.97% 06/03
ML Tech 100 598.52 -0.46 -0.08% 06/03
Comp. Tech 1432.49 -2.34 -0.16% 06/03
Disk Drives 110.39 -0.49 -0.44% 06/03
Hardware 566.51 0.40 0.07% 06/03
World Luxury 154.33 -0.44 -0.28% 06/03
consumer staples 198.25 -0.45 -0.23% close
US Dollar 80.57 0.01 0.01% 16:57
Euro Index 136.27 0.29 0.21% 06/03
GB Pound 167.51 0.01 0.01% 06/03
Japanese Yen 97.56 -0.13 -0.14% 06/03
Aus. Dollar 92.66 0.19 0.20% 06/03
Swiss Franc 111.56 0.28 0.25% 06/03
30Y T-Bond Yld 34.35 0.58 1.72% 15:00
10Y T-Bond Yld 25.93 0.59 2.33% 15:00
5Y T-Bond Yld 16.36 0.40 2.51% 15:00
3M T-Bill Dscnt 0.30 0.05 20.00% 15:00
JPM GBI-EM 303.5560 -1.1260 -0.37% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.07 -0.02 -0.02% 17:18
ISE Sindex 194.95 -1.68 -0.85% 16:02
US Gambling 928.64 -28.36 -2.96% 06/03
S-Net Gaming 6512.81 27.48 0.42% close
NASDAQ Fin. 2957.92 1.15 0.04% 17:16
NYSE Finance 6440.78 1.16 0.02% 17:40
Banks 69.52 0.24 0.35% 06/03
Insurance 6187.81 -25.41 -0.41% 06/03
Broker Dealer 152.33 -0.88 -0.58% 06/03
EPRA/NA. AU 778.47 -3.62 -0.46% 06/03
EPRA/NA. JP 3076.46 13.04 0.43% 06/03
TSE REIT 1565.90 12.71 0.82% 06/03
HK Property 29616.25 202.91 0.69% close
Sing. REIT 1148.95 -5.39 -0.47% 05:21
Asia REIT 178.84 0.80 0.45% 19:00
EPRA UK 1666.24 -4.86 -0.29% 06/03
EPRA ex UK 2230.29 2.67 0.12% 17:10
EPRA EU 2407.23 -0.72 -0.03% 06/03
REITs 301.36 -0.28 -0.09% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.02 -0.39 -0.13% 17:28
S&P GSCI 482.94 -0.64 -0.13% 06/03
S&P GSCI ENGY 392.74 -0.75 -0.19% 06/03
Rogers Comm 3678.09 -8.20 -0.22% 17:55
CRB Metals 1920.92 -10.28 -0.53% 06/03
GSCI Prec Metal 176.17 0.09 0.05% 06/03
GSCI Ind Metal 199.21 -0.85 -0.43% 06/03
Rogers Metals 2143.41 -3.31 -0.15% 06/03
Gold 1384.84 -0.41 -0.03% 06/03
Basic Material 293.50 -0.56 -0.19% 06/03
World/Materials 246.66 -0.71 -0.29% close
US Mining 93.66 0.23 0.25% 06/03
CRB Wildcatters 2657.78 19.42 0.74% 06/03
GSCI Energy 309.24 -0.08 -0.03% 06/03
Natural Gas 911.59 2.12 0.23% 06/03
Rogers Energy 889.99 0.66 0.07% 06/03
World/Energy 296.58 0.70 0.24% close
WH Clean Energy 65.44 -0.79 -1.19% 16:05
Bioenergy 174.84 -0.86 -0.49% 06/03
Ardour Global 1556.58 -10.50 -0.67% close
ET50 172.22 -0.28 -0.16% 06/04
Cleantech 1387.17 -4.23 -0.30% 06/03
Progressive Ener. 300.24 -0.87 -0.29% 06/03
ISE Water 131.76 -0.76 -0.57% 06/03
US Water 1179.58 -5.00 -0.42% 06/03
CRB Agri 5602.88 -32.10 -0.57% 06/03
Agribusiness 574.34 -1.99 -0.35% 06/03
Rogers Agri. 1098.45 -6.78 -0.61% 06/03
S&P GSCI Agri 63.37 -0.63 -0.99% 06/03
GSCI livestock 228.23 1.77 0.78% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.30 3.80 0.31% 08:19
Silver 18.99 0.13 0.67% 08:19
Platinum 1434.00 -1.00 -0.07% 08:19
Palladium 836.00 2.00 0.24% 08:19
Copper 3.1521 -0.03 -1.03% 13:59
Nickel 8.6462 -0.14 -1.62% 13:59
Aluminum 0.8143 -0.00 -0.22% 13:59
Zinc 0.9488 0.00 0.32% 13:59
Lead 0.9569 0.01 0.56% 13:59
Uranium 28.25 0.25 0.89% 05/26
Gold Futr 1244.50 0.50 0.04% 17:15
Silver Futr 18.80 0.06 0.30% 17:14
Copper Futr 313.70 -3.35 -1.06% 17:15
Nat Gas Futr 4.61 -0.01 -0.15% 16:41
Brent Crude Fut 108.84 0.01 0.01% 17:09
WTI Crude Futr 102.66 0.19 0.19% 17:15
Heating oil futr 286.58 -1.15 -0.40% 17:15
Corn Future 458.25 -7.25 -1.56% 14:15
Wheat Future 612.50 -8.25 -1.33% 14:15
Cocoa Future 3070.00 1.00 0.03% 13:30
Soybean Futr 1481.25 -19.25 -1.28% 14:15
Soybean Oil Fut 38.35 0.04 0.10% 14:15
Coffee C Futr 171.15 -1.20 -0.70% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.36 0.88 1.02% 14:26
Live Cattle Fut 140.08 0.95 0.68% 17:00
lean Hogs Fut 122.30 1.25 1.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3626 -0.0002 -0.01% 17:45
GBP-USD 1.6749 0.0000 0.00% 17:45
USD-CHF 0.8965 0.0002 0.02% 17:45
USD-SEK 6.6839 0.0016 0.02% 17:45
USD-RUB 35.0559 0.1441 0.41% 12:59
USD-HUF 224.1100 -0.0700 -0.03% 17:45
USD-TRY 2.1160 -0.0012 -0.06% 17:45
USD-ZAR 10.7641 0.0024 0.02% 17:44
USD-ILS 3.4801 0.0082 0.24% 15:58
USD-JPY 102.5200 0.0100 0.01% 17:46
USD-CNY 6.2544 0.0063 0.10% 04:29
USD-HKD 7.7527 -0.0001 -0.00% 17:46
USD-TWD 30.0410 -0.0080 -0.03% 03:59
USD-KRW 1023.08 -0.77 -0.08% 01:59
USD-THB 32.6300 0.0100 0.03% 17:44
USD-SGD 1.2564 -0.0002 -0.02% 17:46
USD-PHP 43.8100 0.0200 0.05% 04:58
USD-MYR 3.2295 0.0012 0.04% 04:59
USD-IDR 11810.00 43.70 0.37% 04:59
USD-INR 59.3900 0.2337 0.40% 07:29
AUD-USD 0.9266 0.00% 17:52
NZD-USD 0.8435 0.0005 0.06% 17:51
USD-CAD 1.0909 0.0001 0.01% 17:47
USD-BRL 2.2806 0.0039 0.17% 16:59
USD-MXN 12.9495 0.0106 0.08% 17:48
USD-ARS 8.0944 0.0106 0.13% 13:58
USD-CLP 550.1100 -2.0500 -0.37% 13:29
  MSCI Index  2014/06/03
MSCI Value Daily MTD YTD
World 1715.822 -0.08% 0.04% 3.30%
Zhong Hua 351.093 1.15% 1.14% -1.01%
Gold. Drgn 151.849 1.02% 1.01% 1.27%
Far East 2896.633 0.41% 1.32% -2.58%
Pacific 2416.806 0.14% 0.78% -0.56%
Asia Pacific 143.075 0.42% 0.92% 1.22%
Europe 1818.315 -0.33% -0.38% 3.36%
BRIC 280.828 0.97% 1.30% 0.86%
EM 1035.949 0.63% 0.80% 3.32%
EM Asia 466.363 0.92% 1.15% 4.47%
EM East Eur 188.682 -0.07% 1.09% -5.76%
EM Lat Am 3267.289 0.74% 0.77% 2.08%
EM EMEA 330.603 -0.45% -0.31% 0.67%
USA 1840.261 -0.03% 0.05% 4.06%
AUSTRALIA 927.137 -0.68% -0.83% 6.09%
China 61.244 1.46% 1.45% -2.95%
India 483.269 0.41% 1.76% 18.65%
Russia 718.503 -0.02% 1.68% -8.69%
Brazil 2287.066 1.00% 0.55% 3.11%
Taiwan 310.525 0.72% 0.72% 7.10%
Korea 456.976 0.63% 0.90% 3.27%
Thailand 386.522 1.89% 4.06% 10.56%
Malaysia 510.796 0.46% -0.35% 0.70%
Indonesia 810.537 0.62% 0.43% 21.80%
Turkey 543.816 -0.57% -1.95% 19.23%
Frontier Markets 698.744 0.13% 0.35% 17.53%
South Africa 552.738 -0.44% -0.61% 4.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels