World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5122.52 -17.46 -0.34% 04/01
Australia 5394.90 -8.10 -0.15% 16:38
Nikkei 225 14791.99 -35.84 -0.24% 04/01
TOPIX 1204.25 1.36 0.11% 04/01
TSE 2nd Sec 3573.06 21.91 0.62% 15:00
JASDAQ 96.56 0.32 0.33% 15:00
Korea 1991.98 6.37 0.32% 18:03
Taiwan 8873.15 23.87 0.27% 04/01
Taiwan OTC 145.73 1.23 0.85% 04/01
Shanghai 2047.46 14.15 0.70% 04/01
Shanghai A 2143.58 14.80 0.69% 04/01
Shanghai B 227.10 2.12 0.94% 15:29
Shenzhen A 1103.66 17.98 1.66% 15:00
Shenzhen B 826.25 5.90 0.72% 15:00
SHSZ 300 2163.12 16.81 0.78% 04/01
Shenzhen comp 7281.11 91.53 1.27% 04/01
Hong Kong 22448.54 297.48 1.34% 04/01
HK CN Ent 10098.28 23.18 0.23% 04/01
HK Aff Crp 4196.49 35.25 0.85% 04/01
Mongolia 15846.80 -457.22 -2.80% 04/01
Singapore 3198.52 9.90 0.31% 17:10
Vietnam 583.85 -7.72 -1.30% 04/01
Thailand 1387.48 11.22 0.82% 17:07
Philippines 6514.72 86.01 1.34% 04/01
Malaysia 1847.76 -1.45 -0.08% 04/01
Indonesia 4873.93 105.66 2.22% 16:00
India 22446.44 60.17 0.27% 17:34
Pakistan 20624.39 227.72 1.12% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1235.74 9.64 0.79% 04/01
London 6652.61 54.24 0.82% 04/01
Paris 4426.72 35.22 0.80% 04/01
Frankfurt 9603.71 47.80 0.50% 04/01
Turkey 70857.41 1121.07 1.61% 04/01
Hungary 17643.29 113.30 0.65% 04/01
Austria 2555.03 31.21 1.24% 04/01
Poland 52571.51 198.04 0.38% 04/01
Czech 1016.78 10.33 1.03% 04/01
Sweden 1375.01 10.04 0.74% 04/01
Finland 7483.11 131.64 1.79% 04/01
Norway 511.05 -2.29 -0.45% 16:55
Greece 1342.75 7.01 0.52% 04/01
Italy 23379.84 237.18 1.02% 04/01
Belgium 3151.60 21.66 0.69% 04/01
Luxembourg 1523.07 -0.96 -0.06% 04/01
Netherlands 405.62 2.41 0.60% 04/01
Iceland 824.83 1.54 0.19% 04/01
Denmark 702.86 0.46 0.07% 04/01
Switzerland 8457.27 3.45 0.04% 04/01
Spain 1068.96 12.90 1.22% 04/01
Portugal 3144.36 44.78 1.44% 04/01
Ireland 5080.27 84.88 1.70% 04/01
Israel 1412.77 10.55 0.75% 16:24
Egypt 792.820 7.14 0.91% close
S. Africa 43320.65 324.02 0.75% 04/01
Jordan 2177.86 28.93 1.35% 04/01
UAE Dubai 4520.73 69.73 1.57% 04/01
Abu Dhabi 4954.22 59.80 1.22% 14:00
Nigeria 38383.05 -364.96 -0.94% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 16532.61 74.95 0.46% 04/01
NASDAQ 4268.04 69.05 1.64% 17:16
S&P 500 1885.52 13.18 0.70% 04/01
Rus 3000 1133.93 9.03 0.80% 18:01
Rus 3000 growth 722.18 7.79 1.09% 16:12
Rus 3000 value 1264.20 6.37 0.51% 16:24
Rus 1000 1054.33 7.91 0.76% 18:01
Rus 2000 1188.70 15.66 1.34% 18:01
Gold & Silver 91.54 0.00 0.00% 04/01
Gold Bugs 219.92 0.76 0.35% 04/01
Gold GOX 94.52 0.12 0.13% 04/01
PreMetals 205.13 0.28 0.14% 04/01
AMEX Energy 899.76 5.56 0.62% 04/01
NYSE Energy 14821.68 74.23 0.50% 16:15
Oil Services 290.70 0.00 0.00% 04/01
AMEX Oil 1522.79 13.85 0.92% 04/01
PHLX Semi. 595.91 0.00 0.00% 04/01
NBI 2521.47 0.00 0.00% 04/01
AMEX BioTec 2649.74 63.50 2.46% 04/01
PHLX Drug 302.01 -0.16 -0.05% 17:15
Canada 14380.55 45.24 0.32% 18:05
Brazil 50270.37 -144.55 -0.29% 04/01
Mexico 40470.01 8.41 0.02% 04/01
Argentina 6440.65 66.83 1.05% 04/01
Chile 3794.62 21.86 0.58% 04/01
Peru 14297.44 -1.48 -0.01% 04/01
Colombia 13890.39 63.38 0.46% 04/01
Bermuda 1389.16 -4.72 -0.34% close
Jamaica 76209.56 748.74 0.99% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1316.00 -46.00 -3.38% 04/01
Baltic Capesize 2505.00 -68.00 -2.64% 04/01
Baltic Panamax 897.00 -45.00 -4.78% 04/01
Baltic Supramax 1068.00 -22.00 -2.02% 04/01
VIX 13.10 -0.78 -5.62% 16:14
VXD 12.44 -0.72 -5.47% 04/01
VXN 16.74 -1.38 -7.62% 04/01
Russ China 2071.68 13.94 0.68% 03/31
Euro 50 3186.34 24.74 0.78% 23:03
Tran Avg 7645.11 70.15 0.93% 04/01
Airlines 81.51 1.83 2.30% 04/01
Util Avg 528.91 -3.22 -0.61% 04/01
Paper 160.41 -0.14 -0.09% 04/01
ML Tech 100 615.02 10.12 1.67% 04/01
Comp. Tech 1396.89 21.66 1.58% 04/01
Disk Drives 127.71 1.79 1.42% 04/01
Hardware 588.38 9.52 1.64% 04/01
World Luxury 144.41 1.09 0.76% 04/01
consumer staples 190.09 -0.34 -0.18% close
US Dollar 80.25 0.01 0.01% 16:59
Euro Index 137.93 0.21 0.15% 04/01
GB Pound 166.29 -0.36 -0.22% 04/01
Japanese Yen 96.46 -0.44 -0.45% 04/01
Aus. Dollar 92.46 -0.23 -0.25% 04/01
Swiss Franc 113.19 0.09 0.08% 04/01
30Y T-Bond Yld 36.04 0.43 1.21% 15:00
10Y T-Bond Yld 27.59 0.36 1.32% 15:00
5Y T-Bond Yld 17.40 0.08 0.46% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 04/01
JPM GBI-EM 295.8370 2.4540 0.84% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.17 1.03 0.85% 17:13
ISE Sindex 202.05 0.82 0.41% 16:01
US Gambling 1013.39 20.70 2.09% 04/01
S-Net Gaming 6669.90 111.27 1.70% close
NASDAQ Fin. 3106.23 26.04 0.85% 17:16
NYSE Finance 6409.70 38.69 0.61% 16:15
Banks 72.66 0.37 0.51% 04/01
Insurance 6203.99 6.34 0.10% 04/01
Broker Dealer 162.51 2.23 1.39% 04/01
EPRA/NA. AU 733.42 0.01 0.00% 04/01
EPRA/NA. JP 2889.29 12.64 0.44% 04/01
TSE REIT 1479.84 14.30 0.98% 04/01
HK Property 27712.30 427.13 1.56% close
Sing. REIT 1046.68 -1.27 -0.12% 05:33
Asia REIT 167.46 0.73 0.44% 19:00
EPRA UK 1600.28 4.44 0.28% 04/01
EPRA ex UK 2093.07 -0.53 -0.03% 17:10
EPRA EU 2291.90 1.41 0.06% 04/01
REITs 286.67 1.21 0.42% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.86 -2.81 -0.92% 17:27
S&P GSCI 475.80 -5.96 -1.24% 04/01
S&P GSCI ENGY 390.56 -4.01 -1.02% 04/01
Rogers Comm 3678.10 -29.89 -0.81% 17:55
CRB Metals 1922.02 10.84 0.57% 04/01
GSCI Prec Metal 181.71 -0.55 -0.30% 04/01
GSCI Ind Metal 190.29 0.39 0.21% 04/01
Rogers Metals 2119.15 -0.26 -0.01% 04/01
Gold 1470.03 -0.59 -0.04% 04/01
Basic Material 290.19 1.19 0.41% 04/01
World/Materials 243.85 1.08 0.45% close
US Mining 91.62 -0.09 -0.10% 04/01
CRB Wildcatters 2463.82 -3.64 -0.15% 04/01
GSCI Energy 299.55 -4.98 -1.64% 04/01
Natural Gas 847.49 6.85 0.81% 04/01
Rogers Energy 854.47 -15.77 -1.81% 04/01
World/Energy 280.20 1.35 0.48% close
WH Clean Energy 76.00 2.16 2.92% 16:07
Bioenergy 186.45 6.21 3.45% 04/01
Ardour Global 1588.02 34.20 2.20% close
ET50 175.87 2.41 1.39% 04/02
Cleantech 1421.88 15.39 1.09% 04/01
Progressive Ener. 308.67 2.91 0.95% 04/01
ISE Water 136.31 0.78 0.58% 04/01
US Water 1134.42 -2.76 -0.24% 04/01
CRB Agri 5639.36 -5.38 -0.10% 04/01
Agribusiness 568.68 -0.72 -0.13% 04/01
Rogers Agri. 1161.39 -2.78 -0.24% 04/01
S&P GSCI Agri 67.82 -0.30 -0.44% 04/01
GSCI livestock 229.92 -0.67 -0.29% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.10 1.30 0.10% 08:15
Silver 19.83 -0.04 -0.18% 08:15
Platinum 1434.00 18.00 1.27% 08:15
Palladium 780.00 1.00 0.13% 08:14
Copper 3.0202 0.00 0.03% 13:59
Nickel 7.2490 -0.01 -0.14% 13:59
Aluminum 0.7914 0.00 0.17% 13:59
Zinc 0.8892 -0.00 -0.19% 13:59
Lead 0.9177 -0.00 -0.12% 13:59
Uranium 34.70 -0.15 -0.43% 03/24
Gold Futr 1279.30 -4.50 -0.35% 17:14
Silver Futr 19.74 -0.01 -0.06% 17:14
Copper Futr 303.85 1.30 0.43% 17:14
Nat Gas Futr 4.26 -0.11 -2.56% 17:14
Brent Crude Fut 105.27 -2.49 -2.31% 17:15
WTI Crude Futr 99.69 -1.89 -1.86% 17:14
Heating oil futr 288.17 -4.81 -1.64% 17:14
Corn Future 507.50 5.50 1.10% 14:15
Wheat Future 685.25 -12.00 -1.72% 14:15
Cocoa Future 2943.00 -12.00 -0.41% 13:29
Soybean Futr 1484.50 20.50 1.40% 14:15
Soybean Oil Fut 41.40 0.98 2.42% 14:15
Coffee C Futr 175.25 -2.65 -1.49% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.07 -1.45 -1.55% 14:19
Live Cattle Fut 136.48 -1.03 -0.75% 17:00
lean Hogs Fut 127.60 0.43 0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3793 0.0000 0.00% 17:44
GBP-USD 1.6629 -0.0001 -0.01% 17:44
USD-CHF 0.8836 0.0001 0.01% 17:43
USD-SEK 6.4529 -0.0019 -0.03% 17:44
USD-RUB 35.0797 -0.0937 -0.27% 12:59
USD-HUF 222.6200 -0.0300 -0.01% 17:50
USD-TRY 2.1382 0.0006 0.03% 17:43
USD-ZAR 10.5800 -0.0022 -0.02% 17:44
USD-ILS 3.4767 -0.0100 -0.29% 15:58
USD-JPY 103.6900 0.0400 0.04% 17:46
USD-CNY 6.2068 -0.0103 -0.17% 04:29
USD-HKD 7.7564 0.0000 0.00% 17:47
USD-TWD 30.4010 -0.0860 -0.28% 03:59
USD-KRW 1058.70 -6.00 -0.56% 01:59
USD-THB 32.3500 0.0050 0.02% 17:45
USD-SGD 1.2593 -0.0001 -0.01% 17:45
USD-PHP 44.7450 -0.0700 -0.16% 04:57
USD-MYR 3.2616 -0.0029 -0.09% 04:59
USD-IDR 11313.50 -47.80 -0.42% 04:59
USD-INR 59.8900 -0.4275 -0.71% 07:29
AUD-USD 0.9242 -0.0005 -0.05% 17:52
NZD-USD 0.8630 -0.0008 -0.09% 17:52
USD-CAD 1.1028 0.0004 0.04% 17:46
USD-BRL 2.2619 -0.0100 -0.44% 16:59
USD-MXN 13.0536 0.0026 0.02% 17:46
USD-ARS 8.0010 -0.0019 -0.02% 13:59
USD-CLP 550.6600 1.1900 0.22% 12:29
  MSCI Index  2014/04/01
MSCI Value Daily MTD YTD
World 1683.697 0.59% 0.59% 1.36%
Zhong Hua 340.929 1.37% 1.37% -3.88%
Gold. Drgn 146.508 1.16% 1.16% -2.30%
Far East 2798.221 -0.13% -0.13% -5.89%
Pacific 2345.816 -0.16% -0.16% -3.48%
Asia Pacific 138.275 0.20% 0.20% -2.17%
Europe 1797.816 0.66% 0.66% 2.20%
BRIC 270.916 0.46% 0.46% -2.70%
EM 1000.788 0.62% 0.62% -0.19%
EM Asia 447.362 0.84% 0.84% 0.21%
EM East Eur 181.123 0.48% 0.48% -9.54%
EM Lat Am 3191.982 -0.07% -0.07% -0.28%
EM EMEA 323.412 0.58% 0.58% -1.52%
USA 1805.180 0.73% 0.73% 2.08%
AUSTRALIA 912.062 -0.26% -0.26% 4.36%
China 59.927 0.88% 0.88% -5.03%
India 440.947 0.38% 0.38% 8.26%
Russia 677.449 0.63% 0.63% -13.91%
Brazil 2254.786 -0.31% -0.31% 1.65%
Taiwan 295.030 0.65% 0.65% 1.76%
Korea 432.580 0.78% 0.78% -2.24%
Thailand 376.617 1.12% 1.12% 7.73%
Malaysia 502.361 -0.02% -0.02% -0.97%
Indonesia 834.655 3.66% 3.66% 25.43%
Turkey 484.148 1.51% 1.51% 6.15%
Frontier Markets 635.043 1.29% 1.29% 6.81%
South Africa 552.003 0.42% 0.42% 4.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels