World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5135.66 47.64 0.94% 03/18
Australia 5360.20 25.00 0.47% 16:43
Nikkei 225 14411.27 133.60 0.94% 03/18
TOPIX 1165.94 11.01 0.95% 03/18
TSE 2nd Sec 3591.64 37.02 1.04% 15:00
JASDAQ 97.42 1.16 1.21% 15:00
Korea 1940.21 12.68 0.66% 18:02
Taiwan 8731.94 31.84 0.37% 03/18
Taiwan OTC 147.51 0.71 0.48% 03/18
Shanghai 2025.20 1.52 0.08% 03/18
Shanghai A 2120.07 1.56 0.07% 03/18
Shanghai B 229.32 1.09 0.48% 15:29
Shenzhen A 1148.72 3.77 0.33% 15:00
Shenzhen B 838.00 -2.19 -0.26% 15:00
SHSZ 300 2138.13 -4.91 -0.23% 03/18
Shenzhen comp 7273.95 -66.67 -0.91% 03/18
Hong Kong 21583.50 109.55 0.51% 03/18
HK CN Ent 9342.28 9.25 0.10% 03/18
HK Aff Crp 3992.98 26.47 0.67% 03/18
Mongolia 16459.71 -264.29 -1.58% 03/18
Singapore 3093.84 1.70 0.05% 17:10
Vietnam 599.85 -0.51 -0.08% 03/18
Thailand 1373.08 -4.02 -0.29% 17:08
Philippines 6466.55 66.56 1.04% 03/18
Malaysia 1820.70 5.54 0.31% 03/18
Indonesia 4805.61 -70.58 -1.45% 16:00
India 21832.61 22.81 0.10% 16:00
Pakistan 20346.10 58.77 0.29% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1161.26 46.60 4.18% 03/18
London 6605.28 36.93 0.56% 03/18
Paris 4313.26 41.30 0.97% 03/18
Frankfurt 9242.55 61.66 0.67% 03/18
Turkey 65573.50 1375.72 2.14% 03/18
Hungary 16961.88 170.68 1.02% 03/18
Austria 2476.70 42.63 1.75% 03/18
Poland 50651.51 -160.37 -0.32% 03/18
Czech 986.39 8.23 0.84% 03/18
Sweden 1359.07 9.68 0.72% 03/18
Finland 7356.44 65.76 0.90% 03/18
Norway 499.10 2.16 0.43% 17:50
Greece 1369.56 4.47 0.33% 03/18
Italy 22421.31 191.71 0.86% 03/18
Belgium 3080.42 41.53 1.37% 03/18
Luxembourg 1485.09 12.14 0.82% 03/18
Netherlands 389.37 2.45 0.63% 03/18
Iceland 835.01 1.85 0.22% 03/18
Denmark 693.48 7.36 1.07% 03/18
Switzerland 8240.07 78.29 0.96% 03/18
Spain 1028.52 8.00 0.78% 03/18
Portugal 3026.81 33.41 1.12% 03/18
Ireland 4961.91 19.20 0.39% 03/18
Israel 1379.49 2.95 0.21% 17:24
Egypt 812.460 8.29 1.03% close
S. Africa 42393.08 236.84 0.56% 03/18
Jordan 2181.06 5.08 0.23% 03/18
UAE Dubai 4234.39 109.62 2.66% 03/18
Abu Dhabi 4848.29 25.57 0.53% 14:00
Nigeria 37274.04 -614.43 -1.62% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 16336.19 88.97 0.55% 03/18
NASDAQ 4333.31 53.36 1.25% 17:16
S&P 500 1872.25 13.42 0.72% 03/18
Rus 3000 1128.94 9.01 0.80% 18:01
Rus 3000 growth 726.32 6.51 0.90% 16:07
Rus 3000 value 1245.36 8.64 0.70% 16:08
Rus 1000 1048.03 7.81 0.75% 18:01
Rus 2000 1205.04 16.81 1.41% 18:01
Gold & Silver 102.08 -0.84 -0.81% 03/18
Gold Bugs 245.30 -3.41 -1.37% 03/18
Gold GOX 104.31 -1.37 -1.30% 03/18
PreMetals 218.83 -1.58 -0.72% 03/18
AMEX Energy 875.49 7.11 0.82% 03/18
NYSE Energy 14384.53 105.70 0.74% 17:16
Oil Services 280.54 3.34 1.20% 03/18
AMEX Oil 1493.05 13.73 0.93% 03/18
PHLX Semi. 577.19 7.69 1.35% 03/18
NBI 2738.93 68.30 2.56% 03/18
AMEX BioTec 2838.55 90.47 3.29% 03/18
PHLX Drug 303.40 2.27 0.75% 17:15
Canada 14368.98 137.09 0.96% 18:20
Brazil 46150.96 1033.16 2.29% 03/18
Mexico 38814.69 863.72 2.28% 03/18
Argentina 5883.48 120.79 2.10% 03/18
Chile 3673.62 42.34 1.17% 03/18
Peru 14676.63 -91.89 -0.62% 03/18
Colombia 13026.58 -27.94 -0.21% 03/18
Bermuda 1388.80 -3.91 -0.28% close
Jamaica 75721.38 -1499.83 -1.94% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1518.00 37.00 2.50% 03/18
Baltic Capesize 2818.00 127.00 4.72% 03/18
Baltic Panamax 1118.00 2.00 0.18% 03/18
Baltic Supramax 1198.00 7.00 0.59% 03/18
VIX 14.52 -1.12 -7.16% 16:14
VXD 14.06 -0.75 -5.06% 03/18
VXN 15.93 -1.54 -8.82% 03/18
Russ China 1992.91 2.36 0.12% 03/17
Euro 50 3073.75 24.56 0.81% 03/18
Tran Avg 7582.43 40.03 0.53% 03/18
Airlines 79.44 1.01 1.28% 03/18
Util Avg 524.55 -1.23 -0.23% 03/18
Paper 158.65 -0.11 -0.07% 03/18
ML Tech 100 615.21 8.81 1.45% 03/18
Comp. Tech 1384.76 19.95 1.46% 03/18
Disk Drives 127.02 1.85 1.47% 03/18
Hardware 580.88 11.44 2.01% 03/18
World Luxury 141.98 1.44 1.02% 03/18
consumer staples 187.24 0.64 0.34% close
US Dollar 79.51 -0.01 -0.01% 16:59
Euro Index 139.34 0.11 0.08% 03/18
GB Pound 165.90 -0.44 -0.27% 03/18
Japanese Yen 98.61 0.31 0.32% 03/18
Aus. Dollar 91.25 0.39 0.43% 03/18
Swiss Franc 114.53 0.01 0.01% 03/18
30Y T-Bond Yld 36.27 -0.03 -0.08% 15:00
10Y T-Bond Yld 26.81 -0.18 -0.67% 15:00
5Y T-Bond Yld 15.48 -0.26 -1.65% 15:00
3M T-Bill Dscnt 0.50 0.07 16.28% 03/18
JPM GBI-EM 288.2540 1.3390 0.47% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.90 1.02 0.84% 17:56
ISE Sindex 205.36 1.42 0.70% 16:02
US Gambling 1036.00 1.34 0.13% 03/18
S-Net Gaming 6990.22 103.84 1.51% close
NASDAQ Fin. 3108.31 13.29 0.43% 17:16
NYSE Finance 6330.62 32.63 0.52% 17:16
Banks 70.77 0.36 0.51% 03/18
Insurance 6256.21 51.29 0.83% 03/18
Broker Dealer 161.71 0.83 0.51% 03/18
EPRA/NA. AU 737.93 7.15 0.98% 03/18
EPRA/NA. JP 2824.21 14.65 0.52% 03/18
TSE REIT 1460.89 1.64 0.11% 03/18
HK Property 25757.28 -16.53 -0.06% close
Sing. REIT 1009.45 0.84 0.08% close
Asia REIT 167.00 0.61 0.37% 19:00
EPRA UK 1616.04 4.27 0.26% 03/18
EPRA ex UK 2088.74 10.42 0.50% 18:10
EPRA EU 2306.42 3.92 0.17% 03/18
REITs 285.61 1.11 0.39% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.78 1.76 0.58% 17:27
S&P GSCI 476.80 3.71 0.78% 03/18
S&P GSCI ENGY 391.29 3.19 0.82% 03/18
Rogers Comm 3695.65 20.73 0.56% 18:55
CRB Metals 1845.89 19.25 1.05% 03/18
GSCI Prec Metal 192.89 -2.21 -1.13% 03/18
GSCI Ind Metal 186.71 0.91 0.49% 03/18
Rogers Metals 2153.79 -5.13 -0.24% 03/18
Gold 1640.85 -25.67 -1.54% 03/18
Basic Material 286.36 2.07 0.73% 03/18
World/Materials 241.28 1.34 0.56% close
US Mining 95.98 -0.23 -0.24% 03/18
CRB Wildcatters 2356.76 51.91 2.25% 03/18
GSCI Energy 300.30 2.13 0.71% 03/18
Natural Gas 836.14 7.87 0.95% 03/18
Rogers Energy 858.67 5.01 0.59% 03/18
World/Energy 272.70 2.01 0.74% close
WH Clean Energy 79.63 1.47 1.88% 16:04
Bioenergy 171.72 5.27 3.17% 03/18
Ardour Global 1606.40 21.12 1.33% close
ET50 174.93 1.38 0.80% 03/19
Cleantech 1413.33 12.06 0.86% 03/18
Progressive Ener. 305.09 3.17 1.05% 03/18
ISE Water 135.27 1.22 0.91% 03/18
US Water 1142.97 9.04 0.80% 03/18
CRB Agri 5531.74 58.17 1.06% 03/18
Agribusiness 556.85 4.56 0.83% 03/18
Rogers Agri. 1157.65 12.42 1.08% 03/18
S&P GSCI Agri 67.04 1.08 1.64% 03/18
GSCI livestock 235.65 1.89 0.81% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1359.10 -9.40 -0.69% 08:14
Silver 20.99 -0.31 -1.44% 08:14
Platinum 1458.00 -8.00 -0.55% 08:14
Palladium 763.00 -12.00 -1.56% 08:14
Copper 2.9536 -0.00 -0.15% 14:59
Nickel 7.3371 -0.02 -0.22% 14:59
Aluminum 0.7646 0.00 0.00% 14:59
Zinc 0.8963 -0.00 -0.35% 14:59
Lead 0.9298 -0.01 -0.69% 14:59
Uranium 35.00 -0.10 -0.28% 03/10
Gold Futr 1355.30 -17.60 -1.28% 17:14
Silver Futr 20.83 -0.59 -2.75% 17:14
Copper Futr 294.95 -0.10 -0.03% 17:14
Nat Gas Futr 4.47 -0.06 -1.41% 17:14
Brent Crude Fut 106.79 0.55 0.52% 17:19
WTI Crude Futr 99.56 1.48 1.51% 17:14
Heating oil futr 290.62 -3.69 -1.25% 17:14
Corn Future 486.25 7.25 1.51% 14:15
Wheat Future 692.50 18.00 2.67% 14:15
Cocoa Future 3014.00 -16.00 -0.53% 13:30
Soybean Futr 1418.25 26.50 1.90% 14:15
Soybean Oil Fut 42.27 0.38 0.91% 14:15
Coffee C Futr 191.55 0.15 0.08% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.93 0.90 0.98% 14:27
Live Cattle Fut 138.35 0.50 0.36% 17:00
lean Hogs Fut 133.00 2.23 1.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3933 -0.0001 -0.01% 17:47
GBP-USD 1.6591 -0.0002 -0.01% 17:48
USD-CHF 0.8733 0.0001 0.01% 17:47
USD-SEK 6.3295 0.0012 0.02% 17:48
USD-RUB 36.2463 -0.0215 -0.06% 12:59
USD-HUF 223.0500 0.0300 0.01% 17:48
USD-TRY 2.2177 -0.0007 -0.03% 17:48
USD-ZAR 10.7401 0.0077 0.07% 17:48
USD-ILS 3.4597 0.0002 0.01% 16:58
USD-JPY 101.4200 -0.0200 -0.02% 17:46
USD-CNY 6.1950 0.0175 0.28% 04:29
USD-HKD 7.7667 -0.0002 -0.00% 17:45
USD-TWD 30.3560 0.0170 0.06% 03:59
USD-KRW 1069.20 1.81 0.17% 01:59
USD-THB 32.1100 0.0000 0.00% 17:45
USD-SGD 1.2639 0.0002 0.02% 17:45
USD-PHP 44.6900 0.0100 0.02% 04:57
USD-MYR 3.2740 -0.0043 -0.13% 04:59
USD-IDR 11328.80 36.30 0.32% 04:59
USD-INR 61.2050 0.0150 0.02% 07:29
AUD-USD 0.9128 0.0001 0.01% 17:52
NZD-USD 0.8621 -0.0002 -0.02% 17:52
USD-CAD 1.1138 0.0003 0.03% 17:48
USD-BRL 2.3340 -0.0150 -0.64% 16:59
USD-MXN 13.1653 0.0060 0.05% 17:48
USD-ARS 7.9540 0.0291 0.37% 13:59
USD-CLP 569.0000 -1.5600 -0.27% 12:29
  MSCI Index  2014/03/18
MSCI Value Daily MTD YTD
World 1665.493 0.70% -0.59% 0.27%
Zhong Hua 325.737 0.67% -5.06% -8.16%
Gold. Drgn 141.061 0.56% -3.21% -5.93%
Far East 2759.783 0.87% -3.30% -7.18%
Pacific 2308.715 0.90% -2.28% -5.01%
Asia Pacific 135.048 0.73% -2.02% -4.46%
Europe 1766.776 0.55% -2.39% 0.43%
BRIC 252.742 1.62% -3.65% -9.23%
EM 952.477 0.98% -1.44% -5.01%
EM Asia 431.025 0.43% -1.57% -3.45%
EM East Eur 171.883 2.70% -6.62% -14.15%
EM Lat Am 2913.069 2.24% -0.94% -8.99%
EM EMEA 307.915 1.70% -1.51% -6.24%
USA 1793.325 0.73% 0.61% 1.41%
AUSTRALIA 891.385 0.97% 0.87% 2.00%
China 56.963 0.92% -5.72% -9.73%
India 417.641 0.33% 3.29% 2.54%
Russia 638.704 3.94% -7.45% -18.83%
Brazil 2004.017 2.61% -1.89% -9.65%
Taiwan 289.334 0.30% 1.46% -0.21%
Korea 415.048 0.46% -3.18% -6.21%
Thailand 373.309 0.17% 4.60% 6.78%
Malaysia 492.547 0.41% -0.87% -2.90%
Indonesia 821.576 -2.15% 7.44% 23.46%
Turkey 429.446 2.41% 4.95% -5.85%
Frontier Markets 611.038 0.54% -1.00% 2.77%
South Africa 530.359 0.83% 2.09% 0.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels