World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5117.84 -7.82 -0.15% 03/10
Australia 5430.80 -46.20 -0.84% 17:41
Nikkei 225 15120.14 -153.93 -1.01% 03/10
TOPIX 1227.61 -9.36 -0.76% 03/10
TSE 2nd Sec 3651.90 12.63 0.35% 15:00
JASDAQ 101.53 0.19 0.19% 15:00
Korea 1954.42 -20.26 -1.03% 19:03
Taiwan 8665.24 -48.72 -0.56% 03/10
Taiwan OTC 143.07 0.11 0.08% 03/10
Shanghai 1999.07 -58.84 -2.86% 03/10
Shanghai A 2092.75 -61.60 -2.86% 03/10
Shanghai B 225.44 -6.68 -2.88% 15:29
Shenzhen A 1111.12 -40.00 -3.48% 15:00
Shenzhen B 823.98 -22.39 -2.65% 15:00
SHSZ 300 2097.79 -70.57 -3.25% 03/10
Shenzhen comp 7118.45 -210.03 -2.87% 03/10
Hong Kong 22264.93 -395.56 -1.75% 03/10
HK CN Ent 9536.85 -172.64 -1.78% 03/10
HK Aff Crp 4122.28 -93.69 -2.22% 03/10
Mongolia 16608.03 30.91 0.19% 03/10
Singapore 3126.63 -9.63 -0.31% 18:10
Vietnam 583.69 3.94 0.68% 03/10
Thailand 1349.05 -6.03 -0.44% 18:07
Philippines 6487.23 5.40 0.08% 03/10
Malaysia 1822.06 -10.20 -0.56% 03/10
Indonesia 4677.25 -8.64 -0.18% 17:00
India 21934.83 15.04 0.07% 17:00
Pakistan 20189.62 211.98 1.06% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1158.87 -5.76 -0.49% 03/07
London 6689.45 -23.22 -0.35% 03/10
Paris 4370.84 4.42 0.10% 03/10
Frankfurt 9265.50 -85.25 -0.91% 03/10
Turkey 62731.50 -364.49 -0.58% 03/10
Hungary 16796.88 -333.68 -1.95% 03/10
Austria 2509.20 -33.17 -1.30% 03/10
Poland 51155.33 -799.13 -1.54% 03/10
Czech 991.49 -10.53 -1.05% 03/10
Sweden 1359.93 1.57 0.12% 03/10
Finland 7404.44 -55.74 -0.75% 03/10
Norway 504.24 -4.21 -0.83% 17:50
Greece 1338.68 -2.56 -0.19% 03/10
Italy 22131.48 115.90 0.53% 03/10
Belgium 3090.80 4.17 0.14% 03/10
Luxembourg 1485.42 -4.27 -0.29% 03/10
Netherlands 393.40 -2.88 -0.73% 03/10
Iceland 850.13 1.02 0.12% 03/10
Denmark 704.81 -7.38 -1.04% 03/10
Switzerland 8367.55 -11.03 -0.13% 03/10
Spain 1042.48 3.39 0.33% 03/10
Portugal 3027.06 19.89 0.66% 03/10
Ireland 5028.55 -23.01 -0.46% 03/10
Israel 1366.89 3.51 0.26% 18:24
Egypt 787.660 4.97 0.64% close
S. Africa 42735.38 -470.88 -1.09% 03/10
Jordan 2178.56 -4.53 -0.21% 03/10
UAE Dubai 4149.81 9.16 0.22% 03/10
Abu Dhabi 4828.75 -49.48 -1.01% 15:00
Nigeria 39172.76 220.29 0.57% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 16418.68 -34.04 -0.21% 03/10
NASDAQ 4334.45 -1.78 -0.04% 17:16
S&P 500 1877.17 -0.87 -0.05% 03/10
Rus 3000 1130.61 -1.33 -0.12% 18:00
Rus 3000 growth 727.45 -1.08 -0.15% 16:07
Rus 3000 value 1247.09 -1.06 -0.08% 16:07
Rus 1000 1050.06 -1.13 -0.11% 18:00
Rus 2000 1200.54 -2.78 -0.23% 18:00
Gold & Silver 99.86 -0.78 -0.77% 03/10
Gold Bugs 241.04 -1.38 -0.57% 03/10
Gold GOX 101.10 -0.67 -0.66% 03/10
PreMetals 213.71 -2.66 -1.23% 03/10
AMEX Energy 881.56 1.00 0.11% 03/10
NYSE Energy 14472.99 17.49 0.12% 17:21
Oil Services 282.09 -0.38 -0.14% 03/10
AMEX Oil 1493.05 4.94 0.33% 03/10
PHLX Semi. 573.22 -1.17 -0.20% 03/10
NBI 2722.30 12.80 0.47% 03/10
AMEX BioTec 2831.57 11.14 0.39% 03/10
PHLX Drug 306.01 1.23 0.40% 17:15
Canada 14302.06 2.98 0.02% 18:05
Brazil 45533.20 -710.87 -1.54% 03/10
Mexico 38671.01 -242.03 -0.62% 03/10
Argentina 5789.98 -90.86 -1.55% 03/10
Chile 3652.51 -45.28 -1.22% 03/10
Peru 15097.11 -32.14 -0.21% 03/10
Colombia 12799.25 -21.02 -0.16% 03/10
Bermuda 1434.88 -10.34 -0.71% close
Jamaica 77446.88 370.95 0.48% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1562.00 19.00 1.23% 03/10
Baltic Capesize 3023.00 43.00 1.44% 03/10
Baltic Panamax 1088.00 13.00 1.21% 03/10
Baltic Supramax 1137.00 6.00 0.53% 03/10
VIX 14.20 0.09 0.64% 16:14
VXD 13.65 0.28 2.09% 03/10
VXN 15.52 0.29 1.90% 03/10
Russ China 2070.19 3.21 0.16% 03/09
Euro 50 3092.79 -2.52 -0.08% 03/10
Tran Avg 7580.25 -12.11 -0.16% 03/10
Airlines 78.92 -0.06 -0.08% 03/10
Util Avg 512.51 -1.69 -0.33% 03/10
Paper 165.47 -1.30 -0.78% 03/10
ML Tech 100 614.82 -3.91 -0.63% 03/10
Comp. Tech 1376.86 1.08 0.08% 03/10
Disk Drives 124.87 0.24 0.19% 03/10
Hardware 569.56 -1.26 -0.22% 03/10
World Luxury 144.96 -1.08 -0.74% 03/10
consumer staples 188.94 0.07 0.04% close
US Dollar 79.88 0.01 0.01% 16:00
Euro Index 138.75 -0.07 -0.05% 03/10
GB Pound 166.43 -0.73 -0.44% 03/10
Japanese Yen 96.85 0.01 0.01% 03/10
Aus. Dollar 90.22 -0.45 -0.50% 03/10
Swiss Franc 113.93 0.17 0.15% 03/10
30Y T-Bond Yld 37.28 0.06 0.16% 15:00
10Y T-Bond Yld 27.84 -0.06 -0.22% 15:00
5Y T-Bond Yld 16.27 -0.13 -0.79% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 03/10
JPM GBI-EM 288.1150 -2.3070 -0.79% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.04 -0.15 -0.12% 17:06
ISE Sindex 206.48 16.77 8.84% 16:05
US Gambling 1062.19 -19.83 -1.83% 03/10
S-Net Gaming 7212.26 -64.42 -0.89% close
NASDAQ Fin. 3105.94 5.06 0.16% 16:16
NYSE Finance 6387.52 -11.19 -0.17% 17:10
Banks 71.37 0.03 0.04% 03/10
Insurance 6215.50 26.54 0.43% 03/10
Broker Dealer 164.22 -0.02 -0.01% 03/10
EPRA/NA. AU 738.06 -10.45 -1.40% 03/10
EPRA/NA. JP 2971.79 -44.20 -1.47% 03/10
TSE REIT 1494.79 -1.58 -0.11% 03/10
HK Property 26993.06 -463.73 -1.69% close
Sing. REIT 1020.34 -9.18 -0.89% 05:08
Asia REIT 167.02 -0.76 -0.45% 19:00
EPRA UK 1639.41 -8.78 -0.53% 03/10
EPRA ex UK 2101.11 -16.17 -0.76% 19:10
EPRA EU 2328.15 -19.08 -0.81% 03/10
REITs 282.62 -1.57 -0.55% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.00 -1.19 -0.39% 17:28
S&P GSCI 479.82 -4.30 -0.89% 03/10
S&P GSCI ENGY 392.07 -3.22 -0.82% 03/10
Rogers Comm 3702.27 -28.90 -0.77% 18:54
CRB Metals 1847.42 -46.83 -2.47% 03/10
GSCI Prec Metal 190.78 0.39 0.21% 03/10
GSCI Ind Metal 190.01 -1.67 -0.87% 03/10
Rogers Metals 2167.74 -6.96 -0.32% 03/10
Gold 1603.58 -15.04 -0.93% 03/10
Basic Material 287.90 -3.39 -1.16% 03/10
World/Materials 243.21 -2.78 -1.13% close
US Mining 94.38 -1.28 -1.34% 03/10
CRB Wildcatters 2314.13 -20.20 -0.87% 03/10
GSCI Energy 304.60 -3.13 -1.02% 03/10
Natural Gas 832.51 0.60 0.07% 03/10
Rogers Energy 872.05 -8.23 -0.93% 03/10
World/Energy 273.92 0.36 0.13% close
WH Clean Energy 81.70 -0.52 -0.63% 16:05
Bioenergy 171.63 -1.83 -1.05% 03/10
Ardour Global 1626.93 -14.38 -0.88% close
ET50 177.83 -1.85 -1.03% 03/11
Cleantech 1428.82 -9.17 -0.64% 03/10
Progressive Ener. 306.75 -0.34 -0.11% 03/10
ISE Water 136.63 -0.47 -0.34% 03/10
US Water 1115.22 3.70 0.33% 03/10
CRB Agri 5579.82 -7.88 -0.14% 03/10
Agribusiness 558.53 -0.55 -0.10% 03/10
Rogers Agri. 1139.19 -10.46 -0.91% 03/10
S&P GSCI Agri 65.93 -0.86 -1.29% 03/10
GSCI livestock 227.20 2.51 1.12% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.00 0.50 0.04% 08:15
Silver 21.06 0.07 0.36% 08:15
Platinum 1475.00 -10.00 -0.68% 08:15
Palladium 778.00 -6.00 -0.77% 08:14
Copper 3.0248 -0.01 -0.39% 15:00
Nickel 7.0231 -0.00 -0.01% 15:00
Aluminum 0.7825 -0.00 -0.03% 15:00
Zinc 0.9368 -0.00 -0.08% 15:00
Lead 0.9341 -0.00 -0.11% 15:00
Uranium 35.10 -0.40 -1.13% 03/03
Gold Futr 1339.80 1.60 0.12% 17:14
Silver Futr 20.84 -0.09 -0.44% 17:14
Copper Futr 304.25 -4.00 -1.30% 17:14
Nat Gas Futr 4.65 0.03 0.69% 17:14
Brent Crude Fut 107.89 -1.11 -1.02% 17:15
WTI Crude Futr 100.94 -1.64 -1.60% 17:14
Heating oil futr 296.32 -4.89 -1.62% 17:14
Corn Future 478.25 -10.75 -2.20% 14:15
Wheat Future 640.75 -13.25 -2.03% 14:15
Cocoa Future 2984.00 3.00 0.10% 13:30
Soybean Futr 1418.75 -39.00 -2.68% 14:15
Soybean Oil Fut 43.86 -0.46 -1.04% 14:15
Coffee C Futr 203.40 6.55 3.33% 13:48
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.56 0.29 0.32% 14:24
Live Cattle Fut 143.15 -0.10 -0.07% 17:00
lean Hogs Fut 116.00 3.00 2.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3877 0.0000 0.00% 17:47
GBP-USD 1.6645 0.0000 0.00% 17:47
USD-CHF 0.8777 0.0000 0.00% 17:47
USD-SEK 6.3720 0.0009 0.01% 17:46
USD-RUB 36.3512 -0.0964 -0.26% 12:59
USD-HUF 225.1700 -0.0400 -0.02% 17:47
USD-TRY 2.2189 0.0004 0.02% 17:47
USD-ZAR 10.7535 0.0081 0.08% 17:46
USD-ILS 3.4748 0.0105 0.30% 16:58
USD-JPY 103.2800 0.0100 0.01% 17:48
USD-CNY 6.1402 0.0128 0.21% 04:29
USD-HKD 7.7613 0.0000 0.00% 17:49
USD-TWD 30.3060 0.0350 0.12% 03:59
USD-KRW 1066.50 5.68 0.54% 01:59
USD-THB 32.3800 0.0000 0.00% 17:49
USD-SGD 1.2683 -0.0004 -0.03% 17:49
USD-PHP 44.5500 0.1600 0.36% 04:59
USD-MYR 3.2833 0.0255 0.78% 04:59
USD-IDR 11370.00 -70.00 -0.61% 04:55
USD-INR 60.8425 -0.2450 -0.40% 07:29
AUD-USD 0.9023 0.0003 0.03% 17:51
NZD-USD 0.8474 0.0004 0.05% 17:51
USD-CAD 1.1109 0.0001 0.01% 17:45
USD-BRL 2.3505 0.0096 0.41% 16:59
USD-MXN 13.2124 -0.0026 -0.02% 17:45
USD-ARS 7.8610 0.0004 0.01% 13:59
USD-CLP 569.9200 3.8500 0.68% 12:29
  MSCI Index  2014/03/10
MSCI Value Daily MTD YTD
World 1676.525 -0.28% 0.07% 0.93%
Zhong Hua 334.308 -1.76% -2.56% -5.75%
Gold. Drgn 143.427 -1.50% -1.58% -4.35%
Far East 2849.237 -0.79% -0.17% -4.17%
Pacific 2363.936 -0.97% 0.06% -2.74%
Asia Pacific 137.622 -1.08% -0.16% -2.64%
Europe 1782.748 -0.35% -1.51% 1.34%
BRIC 255.288 -1.32% -2.68% -8.31%
EM 955.025 -1.21% -1.18% -4.75%
EM Asia 435.480 -1.27% -0.55% -2.45%
EM East Eur 170.230 -0.72% -7.52% -14.98%
EM Lat Am 2879.791 -1.36% -2.07% -10.03%
EM EMEA 304.703 -0.83% -2.54% -7.22%
USA 1797.543 -0.07% 0.85% 1.65%
AUSTRALIA 890.268 -1.55% 0.74% 1.87%
China 58.585 -2.00% -3.04% -7.16%
India 422.470 0.34% 4.49% 3.72%
Russia 630.425 -0.32% -8.65% -19.88%
Brazil 1977.210 -1.58% -3.21% -10.86%
Taiwan 287.676 -0.88% 0.88% -0.78%
Korea 422.504 -1.63% -1.44% -4.52%
Thailand 362.857 -1.38% 1.67% 3.79%
Malaysia 492.509 -1.37% -0.88% -2.91%
Indonesia 789.195 0.49% 3.20% 18.59%
Turkey 407.974 -1.22% -0.30% -10.55%
Frontier Markets 611.525 0.05% -0.92% 2.86%
South Africa 529.105 -0.92% 1.85% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels