World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5073.09 39.83 0.79% 03/05
Australia 5457.30 45.60 0.84% 16:46
Nikkei 225 14897.63 176.15 1.20% 03/05
TOPIX 1212.90 8.79 0.73% 03/05
TSE 2nd Sec 3606.86 21.82 0.61% 15:00
JASDAQ 100.18 1.36 1.38% 15:00
Korea 1971.24 17.13 0.88% 03/05
Taiwan 8632.93 78.39 0.92% 03/05
Taiwan OTC 143.48 1.88 1.33% 03/05
Shanghai 2053.08 -18.39 -0.89% 03/05
Shanghai A 2149.18 -19.40 -0.89% 03/05
Shanghai B 234.28 1.32 0.57% 15:29
Shenzhen A 1152.58 -2.85 -0.25% 15:00
Shenzhen B 846.78 2.78 0.33% 15:00
SHSZ 300 2163.98 -20.29 -0.93% 03/05
Shenzhen comp 7298.13 -48.98 -0.67% 03/05
Hong Kong 22579.78 -77.85 -0.34% 03/05
HK CN Ent 9661.99 -114.78 -1.17% 03/05
HK Aff Crp 4168.01 -48.94 -1.16% 03/05
Mongolia 16706.29 394.08 2.42% 03/05
Singapore 3116.64 11.93 0.38% 03/05
Vietnam 574.94 4.97 0.87% 03/05
Thailand 1351.64 5.82 0.43% 17:07
Philippines 6456.14 61.54 0.96% 03/05
Malaysia 1829.11 2.65 0.15% 03/05
Indonesia 4659.17 57.89 1.26% 03/05
India 21276.86 67.13 0.32% 16:00
Pakistan 19691.00 210.66 1.08% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1182.05 -2.17 -0.18% 03/05
London 6775.42 -48.35 -0.71% 03/05
Paris 4391.25 -4.65 -0.11% 03/05
Frankfurt 9542.02 -47.13 -0.49% 03/05
Turkey 63444.72 414.06 0.66% 03/05
Hungary 17471.84 -282.15 -1.59% 03/05
Austria 2545.71 -2.50 -0.10% 03/05
Poland 52216.05 -87.58 -0.17% 03/05
Czech 1004.73 3.03 0.30% 03/05
Sweden 1364.92 1.48 0.11% 03/05
Finland 7510.42 25.89 0.35% 03/05
Norway 509.01 -2.06 -0.40% 17:03
Greece 1319.59 -3.77 -0.28% 03/05
Italy 22120.91 292.10 1.34% 03/05
Belgium 3108.09 7.25 0.23% 03/05
Luxembourg 1509.95 1.11 0.07% 03/05
Netherlands 398.62 -0.11 -0.03% 03/05
Iceland 859.53 5.84 0.68% 03/05
Denmark 720.09 0.60 0.08% 03/05
Switzerland 8459.61 14.39 0.17% 03/05
Spain 1044.34 9.22 0.89% 03/05
Portugal 2990.20 16.13 0.54% 03/05
Ireland 5106.64 15.10 0.30% 03/05
Israel 1365.49 0.25 0.02% 17:24
Egypt 789.880 8.84 1.13% close
S. Africa 42952.98 -111.99 -0.26% 03/05
Jordan 2175.42 -1.45 -0.07% 03/05
UAE Dubai 4100.71 -20.24 -0.49% 03/05
Abu Dhabi 4938.07 17.65 0.36% 14:00
Nigeria 39127.41 -72.00 -0.18% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 16360.18 -35.70 -0.22% 03/05
NASDAQ 4357.97 6.00 0.14% 17:16
S&P 500 1873.81 -0.10 -0.01% 03/05
Rus 3000 1130.23 -0.47 -0.04% 18:01
Rus 3000 growth 729.72 -0.48 -0.07% 16:08
Rus 3000 value 1242.11 -0.20 -0.02% 16:08
Rus 1000 1049.26 -0.27 -0.03% 18:01
Rus 2000 1205.91 -2.74 -0.23% 18:01
Gold & Silver 101.95 1.46 1.45% 03/05
Gold Bugs 243.08 3.20 1.34% 03/05
Gold GOX 102.21 1.17 1.16% 03/05
PreMetals 220.75 2.86 1.31% 03/05
AMEX Energy 872.16 -8.02 -0.91% 03/05
NYSE Energy 14358.75 -115.09 -0.80% 16:15
Oil Services 279.25 -1.27 -0.45% 03/05
AMEX Oil 1476.21 -5.24 -0.35% 03/05
PHLX Semi. 571.30 1.18 0.21% 03/05
NBI 2801.97 -13.07 -0.46% 03/05
AMEX BioTec 2885.46 -0.15 -0.01% 03/05
PHLX Drug 306.94 -0.70 -0.23% 17:15
Canada 14304.17 14.31 0.10% 18:05
Brazil 46589.00 -505.40 -1.07% 03/05
Mexico 39021.07 -63.29 -0.16% 03/05
Argentina 5749.77 -34.62 -0.60% 03/05
Chile 3715.81 12.00 0.32% 03/05
Peru 15184.22 -25.97 -0.17% 03/05
Colombia 12733.99 188.87 1.51% 03/05
Bermuda 1418.61 -2.41 -0.17% close
Jamaica 77130.85 489.98 0.64% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1391.00 66.00 4.98% 03/05
Baltic Capesize 2596.00 270.00 11.61% 03/05
Baltic Panamax 1053.00 -9.00 -0.85% 03/05
Baltic Supramax 1116.00 1.00 0.09% 03/05
VIX 13.89 -0.21 -1.49% 16:14
VXD 13.44 -0.11 -0.81% 03/05
VXN 15.22 -0.19 -1.23% 03/05
Russ China 2055.77 5.71 0.28% 03/04
Euro 50 3135.97 -0.36 -0.01% 03/05
Tran Avg 7489.65 23.57 0.32% 03/05
Airlines 78.12 0.34 0.44% 03/05
Util Avg 514.93 -3.64 -0.70% 03/05
Paper 167.56 0.43 0.26% 03/05
ML Tech 100 621.11 1.23 0.20% 03/05
Comp. Tech 1382.80 4.16 0.30% 03/05
Disk Drives 127.40 -0.46 -0.36% 03/05
Hardware 579.27 -0.33 -0.06% 03/05
World Luxury 146.29 -0.67 -0.46% 03/05
consumer staples 189.15 2.49 1.33% close
US Dollar 80.11 0.00 0.00% 16:43
Euro Index 137.33 -0.08 -0.06% 03/05
GB Pound 167.24 0.57 0.34% 03/05
Japanese Yen 97.73 -0.06 -0.06% 03/05
Aus. Dollar 89.88 0.37 0.42% 03/05
Swiss Franc 112.69 0.01 0.01% 03/05
30Y T-Bond Yld 36.44 0.06 0.16% 15:00
10Y T-Bond Yld 26.98 0.07 0.26% 15:00
5Y T-Bond Yld 15.34 0.05 0.33% 15:00
3M T-Bill Dscnt 0.50 0.02 4.17% 03/05
JPM GBI-EM 287.2870 1.7080 0.60% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.95 0.07 0.06% 17:11
ISE Sindex 206.57 16.86 8.89% 16:05
US Gambling 1080.27 0.43 0.04% 03/05
S-Net Gaming 7190.91 103.28 1.46% close
NASDAQ Fin. 3064.62 -3.12 -0.10% 17:16
NYSE Finance 6355.72 26.39 0.42% 17:16
Banks 70.14 0.51 0.73% 03/05
Insurance 6164.20 -10.78 -0.17% 03/05
Broker Dealer 163.17 0.21 0.13% 03/05
EPRA/NA. AU 750.12 -1.89 -0.25% 03/05
EPRA/NA. JP 2941.52 67.35 2.34% 03/05
TSE REIT 1484.73 -5.67 -0.38% 03/05
HK Property 27139.54 -216.58 -0.79% close
Sing. REIT 1028.96 1.47 0.14% close
Asia REIT 166.87 -16.88 -9.19% 19:00
EPRA UK 1667.06 -3.36 -0.20% 03/05
EPRA ex UK 2120.06 -11.60 -0.54% 19:10
EPRA EU 2348.43 -6.41 -0.27% 03/05
REITs 288.73 -0.85 -0.29% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.07 -0.18 -0.06% 16:27
S&P GSCI 480.31 -5.48 -1.13% 03/05
S&P GSCI ENGY 392.67 -3.42 -0.86% 03/05
Rogers Comm 3708.01 -22.95 -0.62% 17:55
CRB Metals 1918.07 1.22 0.06% 03/05
GSCI Prec Metal 191.04 0.35 0.19% 03/05
GSCI Ind Metal 196.07 -0.04 -0.02% 03/05
Rogers Metals 2203.92 3.29 0.15% 03/05
Gold 1625.78 13.98 0.87% 03/05
Basic Material 291.96 -0.04 -0.01% 03/05
World/Materials 246.41 0.31 0.13% close
US Mining 95.94 0.06 0.06% 03/05
CRB Wildcatters 2338.32 -23.99 -1.02% 03/05
GSCI Energy 304.62 -4.96 -1.60% 03/05
Natural Gas 824.75 -4.11 -0.50% 03/05
Rogers Energy 870.21 -14.59 -1.65% 03/05
World/Energy 272.09 -1.91 -0.70% close
WH Clean Energy 80.95 0.99 1.24% 16:07
Bioenergy 177.61 0.05 0.03% 03/05
Ardour Global 1619.18 45.25 2.88% close
ET50 179.36 0.37 0.21% 03/06
Cleantech 1432.57 5.10 0.36% 03/05
Progressive Ener. 304.54 -0.67 -0.22% 03/05
ISE Water 135.45 -0.28 -0.21% 03/05
US Water 1113.28 -7.08 -0.63% 03/05
CRB Agri 5528.89 56.56 1.03% 03/05
Agribusiness 554.67 5.87 1.07% 03/05
Rogers Agri. 1133.67 0.00 0.00% 03/05
S&P GSCI Agri 65.91 0.38 0.57% 03/05
GSCI livestock 223.41 -2.36 -1.05% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.80 2.40 0.18% 08:15
Silver 21.34 0.09 0.45% 08:15
Platinum 1480.00 16.00 1.10% 08:15
Palladium 781.00 16.00 2.11% 08:15
Copper 3.3487 -0.02 -0.48% 13:59
Nickel 6.9115 0.07 1.06% 13:59
Aluminum 0.7823 0.00 0.41% 13:59
Zinc 0.9728 -0.01 -0.59% 13:59
Lead 0.9582 -0.00 -0.11% 13:59
Uranium 35.10 -0.40 -1.13% 03/03
Gold Futr 1338.00 0.10 0.01% 16:20
Silver Futr 21.20 -0.29 -1.35% 16:19
Copper Futr 320.35 -1.10 -0.34% 16:14
Nat Gas Futr 4.57 -0.10 -2.16% 16:19
Brent Crude Fut 107.70 -1.60 -1.46% 16:21
WTI Crude Futr 100.98 -2.35 -2.27% 16:20
Heating oil futr 298.41 -5.66 -1.86% 16:18
Corn Future 482.00 -2.25 -0.46% 14:15
Wheat Future 642.50 -1.00 -0.16% 14:15
Cocoa Future 2970.00 14.00 0.47% 13:30
Soybean Futr 1420.50 -2.50 -0.18% 14:15
Soybean Oil Fut 43.40 -0.31 -0.71% 14:15
Coffee C Futr 202.40 16.95 9.14% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.61 -0.61 -0.68% 14:25
Live Cattle Fut 143.85 -1.78 -1.22% 16:11
lean Hogs Fut 111.75 0.08 0.07% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3735 -0.0008 -0.06% 16:50
GBP-USD 1.6724 0.0060 0.36% 16:51
USD-CHF 0.8874 0.0001 0.01% 16:50
USD-SEK 6.4258 -0.0210 -0.33% 16:51
USD-RUB 36.1039 0.0006 0.00% 11:59
USD-HUF 225.3700 -0.5300 -0.23% 16:51
USD-TRY 2.2035 -0.0025 -0.11% 16:51
USD-ZAR 10.6765 -0.0786 -0.73% 16:51
USD-ILS 3.4896 0.0020 0.06% 15:58
USD-JPY 102.3100 0.1000 0.10% 16:50
USD-CNY 6.1286 -0.0145 -0.24% 03:29
USD-HKD 7.7612 0.0000 0.00% 16:51
USD-TWD 30.3170 -0.0170 -0.06% 02:59
USD-KRW 1070.94 -2.56 -0.24% 00:59
USD-THB 32.3100 -0.0200 -0.06% 16:50
USD-SGD 1.2701 0.0007 0.06% 16:51
USD-PHP 44.7600 0.0200 0.04% 03:58
USD-MYR 3.2721 -0.0029 -0.09% 03:59
USD-IDR 11581.50 -16.00 -0.14% 03:59
USD-INR 61.7550 -0.1012 -0.16% 06:29
AUD-USD 0.8987 0.0037 0.41% 16:51
NZD-USD 0.8417 0.0026 0.31% 16:52
USD-CAD 1.1032 -0.0060 -0.54% 16:46
USD-BRL 2.3188 -0.0255 -1.09% 15:59
USD-MXN 13.2437 -0.0381 -0.29% 16:46
USD-ARS 7.8817 0.0102 0.13% 12:59
USD-CLP 562.6300 2.9500 0.53% 11:29
  MSCI Index  2014/03/05
MSCI Value Daily MTD YTD
World 1679.065 0.07% 0.22% 1.08%
Zhong Hua 339.085 -0.47% -1.17% -4.40%
Gold. Drgn 144.457 -0.02% -0.88% -3.66%
Far East 2846.510 0.43% -0.26% -4.26%
Pacific 2363.480 0.61% 0.04% -2.76%
Asia Pacific 137.611 0.57% -0.17% -2.64%
Europe 1795.245 -0.07% -0.81% 2.05%
BRIC 257.447 -0.50% -1.86% -7.54%
EM 959.184 0.31% -0.75% -4.34%
EM Asia 435.534 0.51% -0.54% -2.44%
EM East Eur 173.791 -0.34% -5.59% -13.20%
EM Lat Am 2925.437 -0.45% -0.52% -8.60%
EM EMEA 307.165 0.40% -1.75% -6.47%
USA 1795.778 -0.02% 0.75% 1.55%
AUSTRALIA 892.453 1.19% 0.99% 2.12%
China 59.424 -0.70% -1.65% -5.83%
India 407.202 0.75% 0.71% -0.03%
Russia 644.367 -0.46% -6.63% -18.11%
Brazil 2016.825 -0.90% -1.27% -9.08%
Taiwan 284.766 1.12% -0.14% -1.78%
Korea 425.203 1.26% -0.81% -3.91%
Thailand 368.118 1.13% 3.14% 5.29%
Malaysia 495.916 0.24% -0.19% -2.24%
Indonesia 771.375 1.46% 0.87% 15.92%
Turkey 414.891 0.93% 1.39% -9.04%
Frontier Markets 606.419 -0.25% -1.74% 2.00%
South Africa 527.521 1.11% 1.54% -0.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels