World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5033.26 25.86 0.52% 03/04
Australia 5411.70 14.30 0.26% 16:42
Nikkei 225 14721.48 69.25 0.47% 03/04
TOPIX 1204.11 7.35 0.61% 03/04
TSE 2nd Sec 3585.04 1.83 0.05% 15:00
JASDAQ 98.82 0.52 0.53% 15:00
Korea 1954.11 -10.58 -0.54% 03/04
Taiwan 8554.54 -47.44 -0.55% 03/04
Taiwan OTC 141.60 -0.11 -0.08% 03/04
Shanghai 2071.47 -3.76 -0.18% 03/04
Shanghai A 2168.58 -3.98 -0.18% 03/04
Shanghai B 232.96 0.62 0.27% 15:29
Shenzhen A 1155.44 -3.40 -0.29% 15:00
Shenzhen B 844.00 13.36 1.61% 15:00
SHSZ 300 2184.27 -6.10 -0.28% 03/04
Shenzhen comp 7347.11 -44.80 -0.61% 03/04
Hong Kong 22657.63 156.96 0.70% 03/04
HK CN Ent 9776.77 25.12 0.26% 03/04
HK Aff Crp 4216.95 1.01 0.02% 03/04
Mongolia 16312.21 -9.26 -0.06% 03/04
Singapore 3104.71 17.24 0.56% 03/04
Vietnam 569.97 -3.41 -0.59% 03/04
Thailand 1345.82 6.61 0.49% 17:07
Philippines 6394.60 -12.92 -0.20% 03/04
Malaysia 1826.46 1.77 0.10% 03/04
Indonesia 4601.28 17.08 0.37% 03/04
India 21209.73 263.08 1.26% 16:00
Pakistan 19480.34 203.04 1.05% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1184.22 69.16 6.20% 03/04
London 6823.77 115.42 1.72% 03/04
Paris 4395.90 105.03 2.45% 03/04
Frankfurt 9589.15 230.26 2.46% 03/04
Turkey 63030.66 1841.51 3.01% 03/04
Hungary 17753.99 638.83 3.73% 03/04
Austria 2548.21 53.83 2.16% 03/04
Poland 52303.63 1297.82 2.54% 03/04
Czech 1001.70 10.26 1.03% 03/04
Sweden 1363.44 27.88 2.09% 03/04
Finland 7484.53 157.35 2.15% 03/04
Norway 511.07 4.74 0.94% 16:39
Greece 1323.36 12.95 0.99% 03/04
Italy 21828.81 734.62 3.48% 03/04
Belgium 3100.84 69.62 2.30% 03/04
Luxembourg 1508.84 31.93 2.16% 03/04
Netherlands 398.73 10.54 2.72% 03/04
Iceland 853.69 -0.01 -0.00% 03/04
Denmark 719.49 17.33 2.47% 03/04
Switzerland 8445.22 164.21 1.98% 03/04
Spain 1035.12 25.39 2.51% 03/04
Portugal 2974.07 60.94 2.09% 03/04
Ireland 5091.54 21.91 0.43% 03/04
Israel 1365.24 17.60 1.31% 17:24
Egypt 781.040 6.86 0.89% close
S. Africa 43064.97 487.33 1.14% 03/04
Jordan 2176.87 -10.28 -0.47% 03/04
UAE Dubai 4120.95 15.05 0.37% 03/04
Abu Dhabi 4920.42 62.63 1.29% 14:00
Nigeria 39199.41 -365.02 -0.92% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 16395.88 227.85 1.41% 03/04
NASDAQ 4351.97 74.67 1.75% 17:16
S&P 500 1873.91 28.18 1.53% 03/04
Rus 3000 1130.70 18.05 1.62% 18:02
Rus 3000 growth 730.20 11.85 1.65% 16:09
Rus 3000 value 1242.32 19.47 1.59% 16:10
Rus 1000 1049.53 15.75 1.52% 18:02
Rus 2000 1208.65 32.29 2.75% 18:02
Gold & Silver 100.49 -0.51 -0.50% 03/04
Gold Bugs 239.88 -1.95 -0.81% 03/04
Gold GOX 101.04 -0.94 -0.92% 03/04
PreMetals 217.89 0.33 0.15% 03/04
AMEX Energy 880.18 8.82 1.01% 03/04
NYSE Energy 14473.84 163.59 1.14% 16:15
Oil Services 280.52 3.46 1.25% 03/04
AMEX Oil 1481.45 16.80 1.15% 03/04
PHLX Semi. 570.13 9.90 1.77% 03/04
NBI 2815.04 61.55 2.24% 03/04
AMEX BioTec 2885.61 57.02 2.02% 03/04
PHLX Drug 307.64 6.18 2.05% 17:15
Canada 14289.86 77.12 0.54% 18:05
Brazil 47094.40 -512.35 -1.08% 02/28
Mexico 39084.36 549.54 1.43% 03/04
Argentina 5784.39 12.67 0.22% 02/28
Chile 3703.81 42.16 1.15% 03/04
Peru 15210.19 53.30 0.35% 03/04
Colombia 12545.12 261.13 2.13% 03/04
Bermuda 1421.02 11.06 0.78% close
Jamaica 77130.88 490.01 0.64% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1325.00 49.00 3.84% 03/04
Baltic Capesize 2326.00 146.00 6.70% 03/04
Baltic Panamax 1062.00 -18.00 -1.67% 03/04
Baltic Supramax 1115.00 8.00 0.72% 03/04
VIX 14.10 -1.90 -11.88% 16:14
VXD 13.55 -1.64 -10.80% 03/04
VXN 15.41 -1.44 -8.55% 03/04
Russ China 2050.06 -17.77 -0.86% 03/03
Euro 50 3136.33 82.34 2.70% 03/04
Tran Avg 7466.08 163.15 2.23% 03/04
Airlines 77.78 1.65 2.17% 03/04
Util Avg 518.57 4.38 0.85% 03/04
Paper 167.13 2.14 1.30% 03/04
ML Tech 100 619.89 12.19 2.01% 03/04
Comp. Tech 1378.64 18.69 1.37% 03/04
Disk Drives 127.86 2.76 2.21% 03/04
Hardware 579.60 11.91 2.10% 03/04
World Luxury 146.96 2.17 1.50% 03/04
consumer staples 186.66 -1.99 -1.05% close
US Dollar 80.16 -0.01 -0.01% 16:43
Euro Index 137.36 0.01 0.01% 03/04
GB Pound 166.71 0.04 0.02% 03/04
Japanese Yen 97.79 -0.80 -0.81% 03/04
Aus. Dollar 89.54 0.20 0.22% 03/04
Swiss Franc 112.66 -0.57 -0.51% 03/04
30Y T-Bond Yld 36.38 0.81 2.28% 15:00
10Y T-Bond Yld 26.91 0.84 3.22% 15:00
5Y T-Bond Yld 15.29 0.68 4.65% 15:00
3M T-Bill Dscnt 0.48 0.05 11.63% 03/04
JPM GBI-EM 285.5790 -2.1740 -0.76% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.88 1.91 1.59% 17:10
ISE Sindex 206.66 16.95 8.93% 16:06
US Gambling 1079.84 18.34 1.73% 03/04
S-Net Gaming 7087.63 -50.05 -0.70% close
NASDAQ Fin. 3067.74 68.24 2.28% 17:16
NYSE Finance 6329.33 110.69 1.78% 16:15
Banks 69.63 1.35 1.98% 03/04
Insurance 6174.98 127.73 2.11% 03/04
Broker Dealer 162.96 5.37 3.41% 03/04
EPRA/NA. AU 752.01 1.52 0.20% 03/04
EPRA/NA. JP 2874.17 38.59 1.36% 03/04
TSE REIT 1490.40 -7.06 -0.47% 03/04
HK Property 27356.12 213.74 0.79% close
Sing. REIT 1027.50 -5.50 -0.53% close
Asia REIT 183.75 -0.92 -0.50% 19:00
EPRA UK 1670.42 27.65 1.68% 03/04
EPRA ex UK 2131.66 39.25 1.88% 19:10
EPRA EU 2354.84 35.93 1.55% 03/04
REITs 289.58 3.97 1.39% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.25 0.40 0.13% 16:27
S&P GSCI 485.78 -3.15 -0.64% 03/04
S&P GSCI ENGY 396.09 -0.92 -0.23% 03/04
Rogers Comm 3730.96 8.65 0.23% 17:55
CRB Metals 1916.85 21.70 1.15% 03/04
GSCI Prec Metal 190.68 -1.84 -0.96% 03/04
GSCI Ind Metal 196.12 3.60 1.87% 03/04
Rogers Metals 2200.63 15.88 0.73% 03/04
Gold 1611.80 -15.12 -0.93% 03/04
Basic Material 292.44 3.59 1.24% 03/04
World/Materials 246.10 2.67 1.10% close
US Mining 95.88 1.26 1.33% 03/04
CRB Wildcatters 2362.31 41.30 1.78% 03/04
GSCI Energy 309.58 -4.31 -1.37% 03/04
Natural Gas 828.87 9.95 1.21% 03/04
Rogers Energy 884.80 -9.15 -1.02% 03/04
World/Energy 274.00 2.55 0.94% close
WH Clean Energy 79.96 3.84 5.04% 16:06
Bioenergy 177.17 3.80 2.19% 03/04
Ardour Global 1573.94 -15.94 -1.00% close
ET50 179.64 3.24 1.84% 03/05
Cleantech 1427.47 30.09 2.15% 03/04
Progressive Ener. 305.21 5.95 1.99% 03/04
ISE Water 135.73 2.66 2.00% 03/04
US Water 1120.36 8.71 0.78% 03/04
CRB Agri 5472.33 63.43 1.17% 03/04
Agribusiness 548.80 5.55 1.02% 03/04
Rogers Agri. 1133.67 14.73 1.32% 03/04
S&P GSCI Agri 65.54 0.81 1.26% 03/04
GSCI livestock 225.77 3.62 1.63% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.30 -18.00 -1.33% 08:14
Silver 21.21 -0.30 -1.38% 08:14
Platinum 1448.00 -15.00 -1.03% 08:14
Palladium 749.00 -3.00 -0.40% 08:14
Copper 3.2260 0.03 0.95% 13:59
Nickel 6.8390 0.22 3.32% 13:59
Aluminum 0.7793 0.02 2.81% 13:59
Zinc 0.9783 0.02 2.29% 13:59
Lead 0.9593 0.01 1.04% 13:59
Uranium 35.50 -0.10 -0.28% 02/24
Gold Futr 1334.80 -15.50 -1.15% 16:17
Silver Futr 21.20 -0.04 -0.19% 16:16
Copper Futr 321.20 4.00 1.26% 16:17
Nat Gas Futr 4.63 0.14 3.07% 16:18
Brent Crude Fut 109.18 -2.02 -1.82% 16:17
WTI Crude Futr 103.30 -1.62 -1.54% 16:17
Heating oil futr 304.05 2.42 0.80% 16:15
Corn Future 484.25 13.75 2.92% 14:15
Wheat Future 643.50 12.00 1.90% 14:15
Cocoa Future 2956.00 38.00 1.30% 13:30
Soybean Futr 1423.00 13.75 0.98% 14:15
Soybean Oil Fut 43.71 1.33 3.14% 14:15
Coffee C Futr 185.45 -8.00 -4.14% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.22 0.89 1.01% 14:29
Live Cattle Fut 145.53 1.40 0.97% 16:16
lean Hogs Fut 111.68 4.83 4.52% 16:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3742 0.0007 0.05% 16:51
GBP-USD 1.6664 -0.0003 -0.02% 16:50
USD-CHF 0.8874 0.0043 0.49% 16:51
USD-SEK 6.4444 -0.0317 -0.49% 16:50
USD-RUB 36.1033 -0.4776 -1.31% 11:59
USD-HUF 225.8600 -2.3400 -1.03% 16:51
USD-TRY 2.2055 -0.0265 -1.19% 16:51
USD-ZAR 10.7608 -0.1356 -1.24% 16:50
USD-ILS 3.4875 -0.0028 -0.08% 15:58
USD-JPY 102.2400 0.7900 0.78% 16:51
USD-CNY 6.1431 -0.0026 -0.04% 03:29
USD-HKD 7.7613 -0.0007 -0.01% 16:52
USD-TWD 30.3340 0.0020 0.01% 02:59
USD-KRW 1073.50 3.37 0.31% 00:59
USD-THB 32.3400 -0.1900 -0.58% 16:50
USD-SGD 1.2692 -0.0017 -0.13% 16:52
USD-PHP 44.7400 0.0400 0.09% 03:58
USD-MYR 3.2750 -0.0069 -0.21% 03:59
USD-IDR 11597.50 5.00 0.04% 03:48
USD-INR 61.8562 -0.1863 -0.30% 06:29
AUD-USD 0.8953 0.0015 0.17% 16:52
NZD-USD 0.8390 0.0019 0.23% 16:52
USD-CAD 1.1094 0.0018 0.16% 16:48
USD-BRL 2.3443 0.0251 1.08% 15:59
USD-MXN 13.2814 -0.0511 -0.38% 16:48
USD-ARS 7.8715 -0.0034 -0.04% 12:58
USD-CLP 559.6800 -1.1500 -0.21% 11:29
  MSCI Index  2014/03/04
MSCI Value Daily MTD YTD
World 1677.853 1.36% 0.15% 1.01%
Zhong Hua 340.690 0.49% -0.70% -3.95%
Gold. Drgn 144.489 0.13% -0.85% -3.64%
Far East 2834.428 -0.00% -0.69% -4.67%
Pacific 2349.121 0.11% -0.57% -3.35%
Asia Pacific 136.824 0.03% -0.74% -3.20%
Europe 1796.435 1.81% -0.75% 2.12%
BRIC 258.731 1.09% -1.37% -7.08%
EM 956.192 0.58% -1.06% -4.64%
EM Asia 433.330 -0.12% -1.04% -2.93%
EM East Eur 174.382 5.04% -5.27% -12.90%
EM Lat Am 2938.654 0.66% -0.07% -8.19%
EM EMEA 305.943 3.16% -2.14% -6.84%
USA 1796.152 1.51% 0.77% 1.57%
AUSTRALIA 881.957 0.47% -0.20% 0.92%
China 59.845 0.39% -0.95% -5.16%
India 404.153 1.02% -0.04% -0.77%
Russia 647.328 6.21% -6.21% -17.74%
Brazil 2035.096 0.00% -0.37% -8.25%
Taiwan 281.625 -0.77% -1.24% -2.87%
Korea 419.929 -1.00% -2.05% -5.10%
Thailand 363.994 0.64% 1.99% 4.12%
Malaysia 494.716 0.32% -0.44% -2.47%
Indonesia 760.292 0.25% -0.58% 14.25%
Turkey 411.072 3.82% 0.46% -9.87%
Frontier Markets 607.918 -0.32% -1.50% 2.25%
South Africa 521.755 1.47% 0.43% -1.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels