World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5007.40 17.36 0.35% 03/03
Australia 5397.40 -18.00 -0.33% 16:39
Nikkei 225 14652.23 -188.84 -1.27% 03/03
TOPIX 1196.76 -14.90 -1.23% 03/03
TSE 2nd Sec 3583.21 -8.96 -0.25% 15:00
JASDAQ 98.30 -1.01 -1.02% 15:00
Korea 1964.69 -15.30 -0.77% 03/03
Taiwan 8601.98 -37.60 -0.44% 03/03
Taiwan OTC 141.71 0.58 0.41% 03/03
Shanghai 2075.24 18.93 0.92% 03/03
Shanghai A 2172.56 19.76 0.92% 03/03
Shanghai B 232.34 3.44 1.50% 15:29
Shenzhen A 1158.83 19.54 1.72% 15:00
Shenzhen B 830.63 0.52 0.06% 15:00
SHSZ 300 2190.37 11.40 0.52% 03/03
Shenzhen comp 7391.91 25.98 0.35% 03/03
Hong Kong 22500.67 -336.29 -1.47% 03/03
HK CN Ent 9751.65 -139.77 -1.41% 03/03
HK Aff Crp 4215.94 -45.45 -1.07% 03/03
Mongolia 16321.47 -152.62 -0.93% 03/03
Singapore 3087.47 -23.31 -0.75% 03/03
Vietnam 573.38 -13.10 -2.23% 03/03
Thailand 1339.21 13.88 1.05% 17:07
Philippines 6407.52 -17.47 -0.27% 03/03
Malaysia 1824.69 -10.97 -0.60% 03/03
Indonesia 4584.21 -36.01 -0.78% 03/03
India 20946.65 -173.47 -0.82% 16:00
Pakistan 19277.30 -5.10 -0.03% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1115.06 -152.21 -12.01% 03/03
London 6708.35 -101.35 -1.49% 03/03
Paris 4290.87 -117.21 -2.66% 03/03
Frankfurt 9358.89 -333.19 -3.44% 03/03
Turkey 61189.15 -1364.17 -2.18% 03/03
Hungary 17115.16 -629.76 -3.55% 03/03
Austria 2494.38 -93.48 -3.61% 03/03
Poland 51005.81 -2805.49 -5.21% 03/03
Czech 991.44 -23.67 -2.33% 03/03
Sweden 1335.56 -33.57 -2.45% 03/03
Finland 7327.18 -199.09 -2.65% 03/03
Norway 506.33 -1.51 -0.30% 16:45
Greece 1310.41 16.44 1.27% 02/28
Italy 21094.19 -708.51 -3.25% 03/03
Belgium 3031.22 -65.69 -2.12% 03/03
Luxembourg 1476.91 -24.73 -1.65% 03/03
Netherlands 388.19 -10.35 -2.60% 03/03
Iceland 853.70 -2.52 -0.29% 03/03
Denmark 702.16 -17.35 -2.41% 03/03
Switzerland 8281.01 -194.32 -2.29% 03/03
Spain 1009.73 -24.61 -2.38% 03/03
Portugal 2913.13 -70.74 -2.37% 03/03
Ireland 5069.63 -126.34 -2.43% 03/03
Israel 1347.64 -3.25 -0.24% 17:24
Egypt 774.190 -20.55 -2.58% close
S. Africa 42577.64 -193.97 -0.45% 03/03
Jordan 2187.15 14.39 0.66% 03/03
UAE Dubai 4105.90 -78.47 -1.88% 03/03
Abu Dhabi 4857.79 -86.37 -1.75% 14:00
Nigeria 39564.43 5.54 0.01% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 16168.03 -153.68 -0.94% 03/03
NASDAQ 4277.30 -30.82 -0.72% 17:16
S&P 500 1845.73 -13.72 -0.74% 03/03
Rus 3000 1112.65 -8.01 -0.71% 18:02
Rus 3000 growth 718.35 -5.13 -0.71% 16:06
Rus 3000 value 1222.84 -8.89 -0.72% 16:06
Rus 1000 1033.78 -7.58 -0.73% 18:02
Rus 2000 1176.36 -6.67 -0.56% 18:02
Gold & Silver 101.00 1.44 1.45% 03/03
Gold Bugs 241.83 4.06 1.71% 03/03
Gold GOX 101.98 1.49 1.48% 03/03
PreMetals 217.56 2.66 1.24% 03/03
AMEX Energy 871.36 -4.86 -0.55% 03/03
NYSE Energy 14310.25 -121.32 -0.84% 17:40
Oil Services 277.06 -2.77 -0.99% 03/03
AMEX Oil 1464.65 -10.12 -0.69% 03/03
PHLX Semi. 560.23 -3.60 -0.64% 03/03
NBI 2753.49 -11.38 -0.41% 03/03
AMEX BioTec 2828.59 13.88 0.49% 03/03
PHLX Drug 301.46 -2.98 -0.98% 17:15
Canada 14212.74 3.15 0.02% 18:05
Brazil 47094.40 -512.35 -1.08% 02/28
Mexico 38534.82 -248.07 -0.64% 03/03
Argentina 5784.39 12.67 0.22% 02/28
Chile 3661.65 -57.23 -1.54% 03/03
Peru 15156.89 -284.37 -1.84% 03/03
Colombia 12283.99 -139.16 -1.12% 03/03
Bermuda 1409.96 -9.44 -0.67% close
Jamaica 76640.88 -38.21 -0.05% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1258.00 8.00 0.64% 02/28
Baltic Capesize 2084.00 35.00 1.71% 02/28
Baltic Panamax 1099.00 -24.00 -2.14% 02/28
Baltic Supramax 1103.00 3.00 0.27% 02/28
VIX 16.00 2.00 14.29% 16:14
VXD 15.19 1.97 14.90% 03/03
VXN 16.85 1.84 12.26% 03/03
Russ China 2067.84 -6.82 -0.33% 03/02
Euro 50 3053.99 -95.24 -3.02% 03/03
Tran Avg 7302.93 -45.44 -0.62% 03/03
Airlines 76.12 -0.79 -1.03% 03/03
Util Avg 514.19 -4.58 -0.88% 03/03
Paper 164.99 -3.76 -2.23% 03/03
ML Tech 100 607.70 -6.83 -1.11% 03/03
Comp. Tech 1359.95 -10.58 -0.77% 03/03
Disk Drives 125.10 -0.60 -0.48% 03/03
Hardware 567.69 -1.63 -0.29% 03/03
World Luxury 144.79 -2.45 -1.66% 03/03
consumer staples 188.65 1.25 0.67% close
US Dollar 80.08 0.28 0.34% 16:43
Euro Index 137.33 -0.65 -0.47% 03/03
GB Pound 166.61 -0.84 -0.50% 03/03
Japanese Yen 98.64 0.40 0.41% 03/03
Aus. Dollar 89.30 0.08 0.09% 03/03
Swiss Franc 113.22 -0.12 -0.11% 03/03
30Y T-Bond Yld 35.57 -0.35 -0.97% 15:00
10Y T-Bond Yld 26.07 -0.51 -1.92% 15:00
5Y T-Bond Yld 14.61 -0.50 -3.31% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 03/03
JPM GBI-EM 287.7530 1.4680 0.51% 02/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.97 -0.99 -0.82% 17:06
ISE Sindex 202.19 12.48 6.58% 16:05
US Gambling 1061.50 3.12 0.29% 03/03
S-Net Gaming 7137.68 28.28 0.40% close
NASDAQ Fin. 2999.50 -18.02 -0.60% 17:16
NYSE Finance 6218.64 -70.37 -1.12% 16:15
Banks 68.28 -0.74 -1.07% 03/03
Insurance 6047.25 -46.56 -0.76% 03/03
Broker Dealer 157.59 -2.18 -1.36% 03/03
EPRA/NA. AU 750.49 4.58 0.61% 03/03
EPRA/NA. JP 2835.58 -28.70 -1.00% 03/03
TSE REIT 1497.46 -7.44 -0.49% 03/03
HK Property 27142.38 -526.11 -1.90% close
Sing. REIT 1032.99 -8.98 -0.86% close
Asia REIT 184.67 16.05 9.52% 19:00
EPRA UK 1642.77 -22.92 -1.38% 03/03
EPRA ex UK 2092.41 -29.65 -1.40% 19:10
EPRA EU 2318.91 -38.84 -1.65% 03/03
REITs 285.61 0.04 0.01% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.85 3.42 1.13% 16:27
S&P GSCI 488.93 7.83 1.63% 03/03
S&P GSCI ENGY 397.01 5.85 1.50% 03/03
Rogers Comm 3722.31 43.65 1.19% 17:55
CRB Metals 1895.15 -39.88 -2.06% 03/03
GSCI Prec Metal 192.52 3.85 2.04% 03/03
GSCI Ind Metal 192.52 -2.00 -1.03% 03/03
Rogers Metals 2184.75 0.60 0.03% 03/03
Gold 1626.92 29.06 1.82% 03/03
Basic Material 288.52 -0.33 -0.11% 03/03
World/Materials 243.43 -2.89 -1.17% close
US Mining 94.62 0.25 0.26% 03/03
CRB Wildcatters 2321.01 -6.23 -0.27% 03/03
GSCI Energy 313.89 5.74 1.86% 03/03
Natural Gas 818.92 -6.09 -0.74% 03/03
Rogers Energy 893.95 13.92 1.58% 03/03
World/Energy 271.45 -2.05 -0.75% close
WH Clean Energy 76.12 -0.34 -0.44% 16:04
Bioenergy 173.90 0.53 0.31% 03/03
Ardour Global 1589.88 -5.42 -0.34% close
ET50 176.23 -0.17 -0.10% 03/04
Cleantech 1397.38 -22.41 -1.58% 03/03
Progressive Ener. 299.26 -2.41 -0.80% 03/03
ISE Water 133.07 -1.60 -1.19% 03/03
US Water 1111.65 -18.39 -1.63% 03/03
CRB Agri 5408.90 -19.87 -0.37% 03/03
Agribusiness 543.25 -0.62 -0.11% 03/03
Rogers Agri. 1118.94 16.81 1.53% 03/03
S&P GSCI Agri 64.72 1.34 2.11% 03/03
GSCI livestock 222.15 0.64 0.29% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.00 17.40 1.31% 08:15
Silver 21.58 0.23 1.11% 08:15
Platinum 1456.00 10.00 0.69% 08:15
Palladium 750.00 5.00 0.68% 08:15
Copper 3.1959 -0.02 -0.63% 13:59
Nickel 6.6261 0.01 0.19% 13:59
Aluminum 0.7578 -0.01 -1.88% 13:59
Zinc 0.9566 0.01 0.57% 13:59
Lead 0.9497 -0.01 -1.02% 13:59
Uranium 35.50 -0.10 -0.28% 02/24
Gold Futr 1351.20 29.60 2.24% 16:17
Silver Futr 21.44 0.20 0.94% 16:15
Copper Futr 317.20 -1.55 -0.49% 16:17
Nat Gas Futr 4.51 -0.10 -2.26% 16:16
Brent Crude Fut 110.93 1.86 1.71% 16:17
WTI Crude Futr 104.62 2.03 1.98% 16:17
Heating oil futr 307.23 5.60 1.86% 16:17
Corn Future 470.50 7.00 1.51% 14:15
Wheat Future 631.50 29.25 4.86% 14:15
Cocoa Future 2918.00 -39.00 -1.32% 13:29
Soybean Futr 1409.25 -4.75 -0.34% 14:15
Soybean Oil Fut 42.38 0.59 1.41% 14:15
Coffee C Futr 193.45 13.15 7.29% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.33 1.19 1.37% 14:24
Live Cattle Fut 144.38 -0.60 -0.41% 16:15
lean Hogs Fut 109.08 2.23 2.08% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3734 -0.0068 -0.49% 16:51
GBP-USD 1.6663 -0.0082 -0.49% 16:51
USD-CHF 0.8832 0.0029 0.33% 16:51
USD-SEK 6.4763 0.0675 1.05% 16:51
USD-RUB 36.5809 0.7168 2.00% 11:59
USD-HUF 228.3300 3.6800 1.64% 16:52
USD-TRY 2.2318 0.0257 1.16% 16:51
USD-ZAR 10.9030 0.1479 1.38% 16:51
USD-ILS 3.4903 0.0018 0.05% 15:58
USD-JPY 101.4500 -0.3500 -0.34% 16:52
USD-CNY 6.1457 0.0006 0.01% 03:29
USD-HKD 7.7620 0.0018 0.02% 16:52
USD-TWD 30.3320 0.0100 0.03% 02:59
USD-KRW 1070.13 2.53 0.24% 00:59
USD-THB 32.5300 -0.0300 -0.09% 16:52
USD-SGD 1.2708 0.0030 0.24% 16:52
USD-PHP 44.7000 0.0650 0.15% 03:59
USD-MYR 3.2819 0.0049 0.15% 03:59
USD-IDR 11592.50 -17.80 -0.15% 03:59
USD-INR 62.0425 0.2850 0.46% 06:29
AUD-USD 0.8938 0.0014 0.16% 16:52
NZD-USD 0.8369 -0.0020 -0.24% 16:52
USD-CAD 1.1079 0.0015 0.14% 16:48
USD-BRL 2.3443 0.0251 1.08% 15:59
USD-MXN 13.3340 0.0848 0.64% 16:48
USD-ARS 7.8715 -0.0034 -0.04% 12:58
USD-CLP 560.8300 2.0800 0.37% 11:29
  MSCI Index  2014/03/03
MSCI Value Daily MTD YTD
World 1655.418 -1.19% -1.19% -0.34%
Zhong Hua 339.042 -1.18% -1.18% -4.41%
Gold. Drgn 144.307 -0.98% -0.98% -3.76%
Far East 2834.510 -0.69% -0.69% -4.67%
Pacific 2346.510 -0.68% -0.68% -3.46%
Asia Pacific 136.787 -0.76% -0.76% -3.23%
Europe 1764.545 -2.51% -2.51% 0.30%
BRIC 255.945 -2.43% -2.43% -8.08%
EM 950.684 -1.63% -1.63% -5.19%
EM Asia 433.871 -0.92% -0.92% -2.81%
EM East Eur 166.007 -9.82% -9.82% -17.09%
EM Lat Am 2919.307 -0.73% -0.73% -8.79%
EM EMEA 296.585 -5.13% -5.13% -9.69%
USA 1769.358 -0.74% -0.74% 0.05%
AUSTRALIA 877.816 -0.67% -0.67% 0.44%
China 59.610 -1.34% -1.34% -5.53%
India 400.055 -1.05% -1.05% -1.78%
Russia 609.452 -11.69% -11.69% -22.55%
Brazil 2035.096 -0.37% -0.37% -8.25%
Taiwan 283.823 -0.47% -0.47% -2.11%
Korea 424.180 -1.05% -1.05% -4.14%
Thailand 361.695 1.34% 1.34% 3.46%
Malaysia 493.118 -0.76% -0.76% -2.79%
Indonesia 758.364 -0.83% -0.83% 13.96%
Turkey 395.961 -3.23% -3.23% -13.19%
Frontier Markets 609.844 -1.19% -1.19% 2.57%
South Africa 514.172 -1.03% -1.03% -2.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels