World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4990.04 25.70 0.52% 02/28
Australia 5415.40 -5.60 -0.10% 16:45
Nikkei 225 14841.07 -82.04 -0.55% 02/28
TOPIX 1211.66 -5.69 -0.47% 02/28
TSE 2nd Sec 3592.17 -14.10 -0.39% 15:00
JASDAQ 99.31 -0.54 -0.54% 15:00
Korea 1979.99 1.56 0.08% 02/28
Taiwan 8639.58 38.72 0.45% 02/27
Taiwan OTC 141.13 0.49 0.35% 02/27
Shanghai 2056.30 8.95 0.44% 02/28
Shanghai A 2152.80 9.34 0.44% 02/28
Shanghai B 228.91 1.66 0.73% 15:29
Shenzhen A 1139.29 16.12 1.44% 15:00
Shenzhen B 830.11 7.84 0.95% 15:00
SHSZ 300 2178.97 24.86 1.15% 02/28
Shenzhen comp 7365.93 177.18 2.46% 02/28
Hong Kong 22836.96 8.78 0.04% 02/28
HK CN Ent 9891.42 -66.35 -0.67% 02/28
HK Aff Crp 4261.39 12.69 0.30% 02/28
Mongolia 16474.09 -1.91 -0.01% 02/28
Singapore 3110.78 14.04 0.45% 02/28
Vietnam 586.48 1.69 0.29% 02/28
Thailand 1325.33 7.28 0.55% 17:07
Philippines 6424.99 70.20 1.10% 02/28
Malaysia 1835.66 4.00 0.22% 02/28
Indonesia 4620.22 51.28 1.12% 02/28
India 21120.12 133.13 0.63% 16:00
Pakistan 19282.40 162.01 0.85% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1267.27 6.32 0.50% 18:40
London 6809.70 -0.57 -0.01% 16:35
Paris 4408.08 11.69 0.27% 18:05
Frankfurt 9692.08 103.75 1.08% 18:30
Turkey 62553.32 774.08 1.25% 17:57
Hungary 17744.92 368.50 2.12% 02/28
Austria 2587.86 -54.89 -2.08% 02/28
Poland 53811.30 905.26 1.71% 17:15
Czech 1015.11 0.68 0.07% 02/28
Sweden 1369.13 0.30 0.02% 18:35
Finland 7526.27 13.50 0.18% 02/28
Norway 507.84 3.05 0.60% 16:47
Greece 1310.41 16.44 1.27% 17:19
Italy 21802.70 127.73 0.59% 02/28
Belgium 3096.91 23.30 0.76% 02/28
Luxembourg 1501.65 -2.42 -0.16% 02/28
Netherlands 398.54 0.26 0.07% 18:05
Iceland 856.22 -5.03 -0.58% 02/28
Denmark 719.51 5.64 0.79% 18:35
Switzerland 8475.33 4.43 0.05% 17:30
Spain 1034.34 -4.34 -0.42% 17:39
Portugal 2983.87 25.47 0.86% 17:05
Ireland 5195.97 60.01 1.17% 20:00
Israel 1350.65 1.60 0.12% 02/27
Egypt 799.260 13.14 1.67% close
S. Africa 42771.61 226.98 0.53% 17:00
Jordan 2178.17 -5.45 -0.25% 02/27
UAE Dubai 4220.45 22.38 0.53% 02/27
Abu Dhabi 4958.66 -26.83 -0.54% 02/27
Nigeria 39558.89 672.96 1.73% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 16321.71 49.06 0.30% 02/28
NASDAQ 4308.12 -10.82 -0.25% 17:16
S&P 500 1859.45 5.16 0.28% 02/28
Rus 3000 1120.66 2.09 0.19% 18:02
Rus 3000 growth 723.47 0.38 0.05% 16:08
Rus 3000 value 1231.73 4.05 0.33% 16:10
Rus 1000 1041.36 2.49 0.24% 18:01
Rus 2000 1183.03 -4.91 -0.41% 18:02
Gold & Silver 99.55 -0.53 -0.53% 02/28
Gold Bugs 237.77 -1.18 -0.49% 02/28
Gold GOX 100.49 -0.71 -0.70% 02/28
PreMetals 214.90 -3.01 -1.38% 02/28
AMEX Energy 876.22 4.71 0.54% 02/28
NYSE Energy 14431.57 73.78 0.51% 16:15
Oil Services 279.84 3.04 1.10% 02/28
AMEX Oil 1474.77 6.49 0.44% 02/28
PHLX Semi. 563.83 -0.39 -0.07% 02/28
NBI 2764.86 -79.79 -2.80% 02/28
AMEX BioTec 2814.71 -63.36 -2.20% 02/28
PHLX Drug 304.44 0.47 0.15% 17:15
Canada 14209.59 -5.15 -0.04% 18:05
Brazil 47094.40 -512.35 -1.08% 02/28
Mexico 38782.89 -130.04 -0.33% 02/28
Argentina 5784.39 12.67 0.22% 02/28
Chile 3718.88 29.87 0.81% 02/28
Peru 15441.26 134.30 0.88% 02/28
Colombia 12423.15 231.13 1.90% 02/28
Bermuda 1419.40 66.09 4.88% close
Jamaica 76679.13 -2887.00 -3.63% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1258.00 8.00 0.64% 02/28
Baltic Capesize 2084.00 35.00 1.71% 02/28
Baltic Panamax 1099.00 -24.00 -2.14% 02/28
Baltic Supramax 1103.00 3.00 0.27% 02/28
VIX 14.00 -0.04 -0.28% 16:14
VXD 13.22 -0.05 -0.38% 02/28
VXN 15.01 0.22 1.49% 02/28
Russ China 2074.66 28.76 1.41% 02/27
Euro 50 3149.23 14.29 0.46% 02/28
Tran Avg 7348.37 32.08 0.44% 02/28
Airlines 76.92 -0.27 -0.35% 02/28
Util Avg 518.77 2.82 0.55% 02/28
Paper 168.75 0.05 0.03% 02/28
ML Tech 100 614.52 -3.18 -0.51% 02/28
Comp. Tech 1370.53 -0.99 -0.07% 02/28
Disk Drives 125.70 -0.99 -0.78% 02/28
Hardware 569.32 -6.58 -1.14% 02/28
World Luxury 147.24 -0.66 -0.45% 02/28
consumer staples 187.40 0.43 0.23% close
US Dollar 79.78 -0.52 -0.64% 16:43
Euro Index 138.05 0.96 0.70% 02/28
GB Pound 167.46 0.60 0.36% 02/28
Japanese Yen 98.23 0.35 0.35% 02/28
Aus. Dollar 89.22 -0.44 -0.49% 02/28
Swiss Franc 113.69 1.12 1.00% 02/28
30Y T-Bond Yld 35.92 -0.04 -0.11% 15:00
10Y T-Bond Yld 26.58 0.16 0.61% 15:00
5Y T-Bond Yld 15.11 0.27 1.82% 15:00
3M T-Bill Dscnt 0.43 0.08 22.86% 02/28
JPM GBI-EM 285.7690 -1.3720 -0.48% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.96 0.17 0.14% 17:11
ISE Sindex 201.77 12.06 6.36% 16:05
US Gambling 1058.38 -0.82 -0.08% 02/28
S-Net Gaming 7109.40 113.69 1.62% close
NASDAQ Fin. 3017.52 15.37 0.51% 17:16
NYSE Finance 6289.00 25.04 0.40% 16:15
Banks 69.02 0.29 0.42% 02/28
Insurance 6093.81 39.91 0.66% 02/28
Broker Dealer 159.77 0.67 0.42% 02/28
EPRA/NA. AU 745.91 1.24 0.17% 02/28
EPRA/NA. JP 2864.28 -17.40 -0.60% 02/28
TSE REIT 1504.90 -3.26 -0.22% 02/28
HK Property 27668.49 234.93 0.86% close
Sing. REIT 1041.98 5.17 0.50% close
Asia REIT 168.62 0.01 0.01% 19:00
EPRA UK 1665.69 6.13 0.37% 02/28
EPRA ex UK 2122.06 6.29 0.30% 19:10
EPRA EU 2357.75 25.73 1.10% 02/28
REITs 285.57 2.10 0.74% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.43 0.84 0.28% 02/28
S&P GSCI 481.10 1.91 0.40% 02/28
S&P GSCI ENGY 391.16 1.78 0.46% 02/28
Rogers Comm 3678.66 14.71 0.40% 17:55
CRB Metals 1935.03 -5.41 -0.28% 02/28
GSCI Prec Metal 188.67 -1.40 -0.74% 02/28
GSCI Ind Metal 194.52 -0.23 -0.12% 02/28
Rogers Metals 2190.73 6.05 0.28% 02/27
Gold 1597.86 -11.30 -0.70% 02/28
Basic Material 292.68 1.60 0.55% 02/28
World/Materials 246.32 1.21 0.49% close
US Mining 94.37 -0.40 -0.42% 02/28
CRB Wildcatters 2327.24 28.40 1.24% 02/28
GSCI Energy 308.15 0.91 0.29% 02/28
Natural Gas 825.00 3.06 0.37% 02/28
Rogers Energy 876.64 -3.84 -0.44% 02/27
World/Energy 273.50 1.87 0.69% close
WH Clean Energy 76.45 -0.01 -0.01% 16:10
Bioenergy 170.56 -7.16 -4.03% 02/28
Ardour Global 1595.30 15.46 0.98% close
ET50 178.13 0.26 0.15% 02/28
Cleantech 1419.79 7.13 0.50% 02/28
Progressive Ener. 301.67 0.46 0.15% 02/28
ISE Water 134.67 0.21 0.16% 02/28
US Water 1130.04 19.21 1.73% 02/28
CRB Agri 5428.77 27.91 0.52% 02/28
Agribusiness 543.87 2.76 0.51% 02/28
Rogers Agri. 1092.46 -1.54 -0.14% 02/27
S&P GSCI Agri 63.39 0.70 1.11% 02/28
GSCI livestock 221.50 2.61 1.19% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.80 1.00 0.08% 08:15
Silver 21.41 0.05 0.24% 08:15
Platinum 1454.00 3.00 0.21% 08:15
Palladium 748.00 2.00 0.27% 08:15
Copper 3.2179 -0.01 -0.30% 13:59
Nickel 6.6132 0.07 1.05% 13:59
Aluminum 0.7725 -0.01 -0.87% 13:59
Zinc 0.9512 0.01 0.85% 13:59
Lead 0.9592 -0.00 -0.13% 13:59
Uranium 35.50 -0.10 -0.28% 02/24
Gold Futr 1325.60 -6.20 -0.47% 16:15
Silver Futr 21.22 -0.07 -0.32% 16:14
Copper Futr 318.70 -2.85 -0.89% 16:14
Nat Gas Futr 4.62 0.10 2.31% 16:15
Brent Crude Fut 108.94 -0.02 -0.02% 16:13
WTI Crude Futr 102.46 0.06 0.06% 16:14
Heating oil futr 308.93 0.28 0.09% 14:29
Corn Future 463.50 9.00 1.98% 14:15
Wheat Future 602.25 13.00 2.21% 14:15
Cocoa Future 2957.00 2.00 0.07% 13:30
Soybean Futr 1414.00 24.00 1.73% 14:15
Soybean Oil Fut 41.79 0.64 1.56% 14:15
Coffee C Futr 180.30 1.00 0.56% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.14 -0.67 -0.76% 14:26
Live Cattle Fut 144.98 0.45 0.31% 15:30
lean Hogs Fut 106.85 5.83 5.77% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3808 0.0098 0.71% 16:44
GBP-USD 1.6748 0.0060 0.36% 16:44
USD-CHF 0.8794 -0.0089 -1.00% 16:44
USD-SEK 6.4071 -0.1102 -1.69% 16:45
USD-RUB 35.8641 -0.2459 -0.68% 11:59
USD-HUF 224.5700 -1.5900 -0.70% 16:45
USD-TRY 2.2079 -0.0056 -0.25% 16:45
USD-ZAR 10.7564 0.0547 0.51% 16:44
USD-ILS 3.4885 -0.0137 -0.39% 15:58
USD-JPY 101.8600 -0.2700 -0.26% 16:46
USD-CNY 6.1451 0.0168 0.27% 03:29
USD-HKD 7.7605 -0.0011 -0.01% 16:46
USD-TWD 30.3220 -0.0040 -0.01% 02:43
USD-KRW 1067.60 -1.37 -0.13% 00:59
USD-THB 32.5650 -0.0150 -0.05% 16:46
USD-SGD 1.2678 0.0037 0.29% 16:46
USD-PHP 44.6350 -0.0300 -0.07% 03:59
USD-MYR 3.2770 -0.0031 -0.09% 03:59
USD-IDR 11610.30 -57.20 -0.49% 03:59
USD-INR 61.7575 -0.2275 -0.37% 06:29
AUD-USD 0.8935 -0.0030 -0.33% 16:52
NZD-USD 0.8394 0.0025 0.30% 16:53
USD-CAD 1.1062 -0.0059 -0.53% 16:50
USD-BRL 2.3443 0.0251 1.08% 15:59
USD-MXN 13.2521 -0.0092 -0.07% 16:51
USD-ARS 7.8715 -0.0034 -0.04% 12:58
USD-CLP 558.7500 -3.1700 -0.56% 11:29
  MSCI Index  2014/02/28
MSCI Value Daily MTD YTD
World 1675.400 0.42% 4.81% 0.86%
Zhong Hua 343.092 0.07% 3.27% -3.27%
Gold. Drgn 145.733 0.05% 2.82% -2.81%
Far East 2854.062 -0.37% 0.22% -4.01%
Pacific 2362.519 -0.33% 1.75% -2.80%
Asia Pacific 137.839 -0.11% 2.25% -2.48%
Europe 1809.995 1.12% 7.09% 2.89%
BRIC 262.315 -0.01% 2.18% -5.79%
EM 966.421 0.33% 3.19% -3.62%
EM Asia 437.889 0.30% 3.15% -1.91%
EM East Eur 184.075 1.15% 0.87% -8.06%
EM Lat Am 2940.726 -0.06% 1.61% -8.13%
EM EMEA 312.637 0.87% 5.05% -4.80%
USA 1782.460 0.24% 4.45% 0.79%
AUSTRALIA 883.718 -0.22% 6.92% 1.12%
China 60.421 -0.02% 2.62% -4.25%
India 404.320 0.82% 3.36% -0.73%
Russia 690.154 0.39% -2.40% -12.29%
Brazil 2042.719 -0.73% 3.21% -7.91%
Taiwan 285.166 0.00% 1.71% -1.64%
Korea 428.697 0.26% 3.03% -3.12%
Thailand 356.900 0.61% 4.27% 2.09%
Malaysia 496.880 0.42% 3.81% -2.05%
Indonesia 764.709 2.09% 10.22% 14.91%
Turkey 409.198 2.05% 3.44% -10.28%
Frontier Markets 617.179 0.76% 2.93% 3.81%
South Africa 519.501 0.29% 9.24% -1.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels