World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4969.65 42.01 0.85% 02/24
Australia 5450.10 0.70 0.01% 16:47
Nikkei 225 14837.68 -27.99 -0.19% 02/24
TOPIX 1219.07 -3.24 -0.27% 02/24
TSE 2nd Sec 3615.54 17.78 0.49% 15:00
JASDAQ 101.12 0.96 0.96% 15:00
Korea 1949.05 -8.78 -0.45% 02/24
Taiwan 8560.61 -41.25 -0.48% 02/24
Taiwan OTC 138.99 0.67 0.48% 02/24
Shanghai 2076.69 -37.01 -1.75% 02/24
Shanghai A 2173.93 -38.71 -1.75% 02/24
Shanghai B 236.08 -4.97 -2.06% 15:29
Shenzhen A 1184.86 -0.70 -0.06% 15:00
Shenzhen B 837.96 -12.73 -1.50% 15:00
SHSZ 300 2214.51 -49.78 -2.20% 02/24
Shenzhen comp 7542.54 -208.02 -2.68% 02/24
Hong Kong 22388.56 -179.68 -0.80% 02/24
HK CN Ent 9797.86 -138.39 -1.39% 02/24
HK Aff Crp 4158.70 -68.12 -1.61% 02/24
Mongolia 17081.27 -45.48 -0.27% 02/24
Singapore 3105.84 5.91 0.19% 02/24
Vietnam 576.58 6.01 1.05% 02/24
Thailand 1301.38 -2.83 -0.22% 17:07
Philippines 6296.32 -12.04 -0.19% 02/24
Malaysia 1828.68 -2.06 -0.11% 02/24
Indonesia 4623.57 -22.58 -0.49% 02/24
India 20811.44 110.69 0.53% 16:00
Pakistan 19269.68 159.93 0.84% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1318.98 3.44 0.26% 02/24
London 6865.86 27.80 0.41% 02/24
Paris 4419.13 38.07 0.87% 02/24
Frankfurt 9708.94 51.99 0.54% 02/24
Turkey 64185.96 300.34 0.47% 02/24
Hungary 18221.94 110.96 0.61% 02/24
Austria 2678.01 14.74 0.55% 02/24
Poland 54063.60 663.49 1.24% 02/24
Czech 1039.29 -6.77 -0.65% 02/24
Sweden 1370.11 20.99 1.56% 02/24
Finland 7557.09 34.58 0.46% 02/24
Norway 508.33 2.57 0.51% 16:48
Greece 1219.43 -30.53 -2.44% 02/24
Italy 21803.62 96.99 0.45% 02/24
Belgium 3044.76 25.32 0.84% 02/24
Luxembourg 1493.09 1.96 0.13% 02/24
Netherlands 401.76 1.40 0.35% 02/24
Iceland 864.51 -8.25 -0.95% 02/24
Denmark 704.63 8.78 1.26% 02/24
Switzerland 8485.48 53.70 0.64% 02/24
Spain 1041.39 12.80 1.24% 02/24
Portugal 2968.83 26.32 0.89% 02/24
Ireland 5054.19 49.34 0.99% 02/24
Israel 1334.56 12.88 0.97% 17:24
Egypt 790.100 2.13 0.27% close
S. Africa 42880.77 -72.22 -0.17% 02/24
Jordan 2200.43 -4.24 -0.19% 02/24
UAE Dubai 4123.51 0.63 0.02% 02/24
Abu Dhabi 4883.05 11.48 0.24% 14:01
Nigeria 38707.14 411.40 1.07% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 16207.14 103.84 0.64% 02/24
NASDAQ 4292.97 29.56 0.69% 17:16
S&P 500 1847.61 11.36 0.62% 17:08
Rus 3000 1113.34 7.04 0.64% 18:01
Rus 3000 growth 717.52 4.04 0.57% 16:24
Rus 3000 value 1225.91 8.64 0.71% 16:09
Rus 1000 1034.62 6.35 0.62% 18:01
Rus 2000 1174.55 9.92 0.85% 18:01
Gold & Silver 103.23 0.34 0.33% 02/24
Gold Bugs 246.48 0.86 0.35% 02/24
Gold GOX 104.69 0.11 0.11% 02/24
PreMetals 221.32 0.87 0.39% 02/24
AMEX Energy 877.32 13.21 1.53% 02/24
NYSE Energy 14435.64 191.23 1.34% 16:15
Oil Services 279.24 6.26 2.29% 02/24
AMEX Oil 1480.23 18.72 1.28% 02/24
PHLX Semi. 563.37 2.16 0.39% 02/24
NBI 2841.46 32.56 1.16% 02/24
AMEX BioTec 2785.96 27.41 0.99% 02/24
PHLX Drug 302.87 2.35 0.78% 17:15
Canada 14227.08 21.36 0.15% 02/24
Brazil 47393.50 13.26 0.03% 02/24
Mexico 39792.71 68.13 0.17% 02/24
Argentina 5982.48 67.66 1.14% 02/24
Chile 3640.44 13.75 0.38% 02/24
Peru 15593.31 28.60 0.18% 02/24
Colombia 12502.01 109.60 0.88% 02/24
Bermuda 1307.49 23.01 1.79% close
Jamaica 79137.69 -417.50 -0.52% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1174.00 -1.00 -0.09% 02/24
Baltic Capesize 1707.00 6.00 0.35% 02/24
Baltic Panamax 1222.00 -22.00 -1.77% 02/24
Baltic Supramax 1096.00 -2.00 -0.18% 02/24
VIX 14.23 -0.45 -3.07% 16:14
VXD 13.81 -0.39 -2.75% 02/24
VXN 15.24 -0.57 -3.61% 02/24
Russ China 2068.28 5.09 0.25% 02/23
Euro 50 3157.31 25.64 0.82% 02/24
Tran Avg 7340.57 31.97 0.44% 02/24
Airlines 75.75 0.71 0.94% 02/24
Util Avg 522.05 -1.42 -0.27% 02/24
Paper 168.75 -0.87 -0.51% 02/24
ML Tech 100 610.85 2.41 0.40% 02/24
Comp. Tech 1366.74 6.77 0.50% 02/24
Disk Drives 124.54 2.29 1.87% 02/24
Hardware 569.47 2.19 0.39% 02/24
World Luxury 147.79 1.46 1.00% 02/24
consumer staples 186.18 0.27 0.14% close
US Dollar 80.33 0.04 0.05% 10:22
Euro Index 137.33 -0.00 -0.00% 02/24
GB Pound 166.57 0.01 0.01% 02/24
Japanese Yen 97.63 0.07 0.07% 02/24
Aus. Dollar 90.34 0.51 0.57% 02/24
Swiss Franc 112.50 0.34 0.31% 02/24
30Y T-Bond Yld 37.11 0.15 0.41% 15:00
10Y T-Bond Yld 27.50 0.16 0.59% 15:00
5Y T-Bond Yld 15.51 0.18 1.17% 15:00
3M T-Bill Dscnt 0.33 -0.02 -5.71% 02/24
JPM GBI-EM 285.9280 1.7190 0.60% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.17 0.70 0.59% 17:10
ISE Sindex 198.54 8.83 4.65% 16:01
US Gambling 1045.69 35.88 3.55% 02/24
S-Net Gaming 6841.66 40.06 0.59% close
NASDAQ Fin. 2984.39 21.58 0.73% 10:16
NYSE Finance 6276.38 43.39 0.70% 16:15
Banks 68.71 0.85 1.25% 02/24
Insurance 5962.56 -26.58 -0.44% 02/24
Broker Dealer 160.34 1.91 1.21% 02/24
EPRA/NA. AU 753.19 -2.17 -0.29% 02/24
EPRA/NA. JP 2919.72 -31.69 -1.07% 02/24
TSE REIT 1488.94 -4.06 -0.27% 02/24
HK Property 27102.67 -524.79 -1.90% close
Sing. REIT 1029.39 -5.67 -0.55% close
Asia REIT 166.19 -0.48 -0.29% 19:00
EPRA UK 1666.93 -7.29 -0.44% 02/24
EPRA ex UK 2101.65 -1.64 -0.08% 19:10
EPRA EU 2329.32 -10.45 -0.45% 02/24
REITs 283.13 0.48 0.17% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.20 0.62 0.21% 16:28
S&P GSCI 483.23 1.21 0.25% 02/24
S&P GSCI ENGY 391.88 1.22 0.31% 02/24
Rogers Comm 3687.95 7.92 0.22% 17:55
CRB Metals 1958.62 -17.31 -0.88% 02/24
GSCI Prec Metal 191.66 2.10 1.11% 02/24
GSCI Ind Metal 194.91 -1.49 -0.76% 02/24
Rogers Metals 2197.34 1.40 0.06% 02/24
Gold 1633.66 -3.41 -0.21% 02/21
Basic Material 292.91 -0.22 -0.08% 02/24
World/Materials 245.74 -0.42 -0.17% close
US Mining 94.46 0.84 0.90% 02/24
CRB Wildcatters 2352.43 45.78 1.98% 02/24
GSCI Energy 310.93 0.44 0.14% 02/24
Natural Gas 842.24 7.61 0.91% 02/24
Rogers Energy 886.41 -2.20 -0.25% 02/24
World/Energy 273.79 3.13 1.16% close
WH Clean Energy 72.68 1.33 1.87% 16:04
Bioenergy 161.14 3.56 2.26% 02/24
Ardour Global 1508.71 -1.36 -0.09% close
ET50 175.63 1.63 0.94% 02/25
Cleantech 1411.23 12.21 0.87% 02/24
Progressive Ener. 296.67 2.61 0.89% 02/24
ISE Water 132.67 0.40 0.30% 02/24
US Water 1107.44 -9.04 -0.81% 02/24
CRB Agri 5391.11 -6.70 -0.12% 02/24
Agribusiness 539.47 -0.20 -0.04% 02/24
Rogers Agri. 1096.26 9.33 0.86% 02/24
S&P GSCI Agri 63.24 0.82 1.32% 02/24
GSCI livestock 212.60 -0.20 -0.10% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.60 6.20 0.47% 08:15
Silver 22.15 0.20 0.89% 08:15
Platinum 1436.00 6.00 0.42% 08:15
Palladium 744.00 0.00 0.00% 08:15
Copper 3.2417 -0.02 -0.75% 13:59
Nickel 6.4948 0.02 0.23% 13:59
Aluminum 0.7766 -0.00 -0.47% 13:59
Zinc 0.9329 0.01 0.58% 13:59
Lead 0.9604 -0.01 -0.77% 13:59
Uranium 35.60 -0.15 -0.42% 02/17
Gold Futr 1336.60 13.00 0.98% 16:17
Silver Futr 22.02 0.21 0.94% 16:13
Copper Futr 323.15 -2.85 -0.87% 16:17
Nat Gas Futr 5.48 -0.66 -10.76% 16:17
Brent Crude Fut 110.64 0.79 0.72% 16:17
WTI Crude Futr 102.70 0.50 0.49% 16:17
Heating oil futr 309.65 -0.27 -0.09% 16:16
Corn Future 457.75 -1.25 -0.27% 14:15
Wheat Future 617.00 11.50 1.90% 14:15
Cocoa Future 2958.00 8.00 0.27% 13:30
Soybean Futr 1375.00 14.75 1.08% 14:15
Soybean Oil Fut 41.03 -0.20 -0.49% 14:15
Coffee C Futr 176.35 6.85 4.04% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.30 0.95 1.08% 14:23
Live Cattle Fut 141.30 -0.15 -0.11% 16:15
lean Hogs Fut 99.38 0.03 0.03% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3735 -0.0011 -0.08% 16:52
GBP-USD 1.6653 0.0037 0.22% 16:52
USD-CHF 0.8889 0.0012 0.14% 16:53
USD-SEK 6.5061 -0.0219 -0.34% 16:52
USD-RUB 35.4719 -0.0606 -0.17% 11:59
USD-HUF 225.6000 -0.1500 -0.07% 16:52
USD-TRY 2.1978 0.0205 0.94% 16:52
USD-ZAR 10.7906 -0.1390 -1.27% 16:52
USD-ILS 3.5183 0.0148 0.42% 15:58
USD-JPY 102.4700 -0.0400 -0.04% 16:50
USD-CNY 6.0976 0.0064 0.11% 03:29
USD-HKD 7.7589 0.0036 0.05% 16:50
USD-TWD 30.3870 0.0360 0.12% 02:59
USD-KRW 1074.60 2.51 0.23% 00:59
USD-THB 32.5300 0.0150 0.05% 16:50
USD-SGD 1.2627 -0.0051 -0.40% 16:50
USD-PHP 44.5900 0.0250 0.06% 03:58
USD-MYR 3.2839 -0.0115 -0.35% 03:58
USD-IDR 11648.80 -95.00 -0.81% 03:47
USD-INR 62.0638 -0.0662 -0.11% 06:29
AUD-USD 0.9036 0.0059 0.66%
NZD-USD 0.8333 0.0051 0.62%
USD-CAD 1.1066 -0.0042 -0.38% 16:45
USD-BRL 2.3413 -0.0044 -0.19% 15:59
USD-MXN 13.2652 0.0004 0.00% 16:45
USD-ARS 7.8530 0.0063 0.08% 12:58
USD-CLP 554.4400 -0.3200 -0.06% 11:29
  MSCI Index  2014/02/24
MSCI Value Daily MTD YTD
World 1668.310 0.51% 4.37% 0.44%
Zhong Hua 335.323 -1.08% 0.93% -5.46%
Gold. Drgn 142.912 -1.00% 0.83% -4.69%
Far East 2849.843 -0.13% 0.07% -4.15%
Pacific 2367.314 0.06% 1.96% -2.60%
Asia Pacific 137.124 -0.20% 1.72% -2.99%
Europe 1802.327 0.48% 6.64% 2.45%
BRIC 260.992 -0.19% 1.66% -6.26%
EM 958.422 -0.09% 2.34% -4.42%
EM Asia 429.923 -0.67% 1.27% -3.70%
EM East Eur 189.805 0.60% 4.01% -5.20%
EM Lat Am 2970.465 0.94% 2.64% -7.20%
EM EMEA 315.349 0.96% 5.96% -3.98%
USA 1771.373 0.63% 3.80% 0.17%
AUSTRALIA 895.661 0.65% 8.36% 2.49%
China 59.144 -1.24% 0.46% -6.27%
India 397.927 0.30% 1.72% -2.30%
Russia 720.168 0.48% 1.84% -8.48%
Brazil 2055.685 1.15% 3.86% -7.32%
Taiwan 281.991 -0.80% 0.57% -2.74%
Korea 417.691 -0.69% 0.38% -5.61%
Thailand 350.076 -0.20% 2.27% 0.13%
Malaysia 493.200 0.16% 3.04% -2.77%
Indonesia 764.598 0.05% 10.21% 14.90%
Turkey 424.547 0.70% 7.32% -6.92%
Frontier Markets 612.571 -0.12% 2.16% 3.03%
South Africa 512.924 1.70% 7.86% -3.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels