World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4950.34 28.67 0.58% 01/22
Australia 5331.30 -10.70 -0.20% 16:40
Nikkei 225 15820.96 25.00 0.16% 15:28
TOPIX 1299.63 3.68 0.28% 15:00
TSE 2nd Sec 3810.68 -5.29 -0.14% 15:00
JASDAQ 108.31 0.75 0.70% 15:00
Korea 1970.42 6.53 0.33% 01/22
Taiwan 8625.30 25.40 0.30% 01/22
Taiwan OTC 131.07 0.47 0.36% 01/22
Shanghai 2051.75 43.44 2.16% 01/22
Shanghai A 2147.14 45.52 2.17% 01/22
Shanghai B 248.92 3.71 1.51% 15:29
Shenzhen A 1113.78 25.61 2.35% 15:00
Shenzhen B 862.42 14.42 1.70% 15:00
SHSZ 300 2243.80 56.39 2.58% 01/22
Shenzhen comp 7820.45 227.02 2.99% 01/22
Hong Kong 23082.25 49.13 0.21% 01/22
HK CN Ent 10326.73 108.32 1.06% 01/22
HK Aff Crp 4433.07 32.14 0.73% 01/22
Mongolia 15378.81 239.77 1.58% 01/22
Singapore 3133.74 -0.02 0.00% 01/22
Vietnam 551.92 -7.99 -1.43% 01/22
Thailand 1290.49 -2.61 -0.20% 17:08
Philippines 6139.86 120.62 2.00% 01/22
Malaysia 1814.10 -1.24 -0.07% 01/22
Indonesia 4477.49 24.99 0.56% 01/22
India 21337.67 86.55 0.41% 16:00
Pakistan 20179.92 6.24 0.03% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1389.06 -2.69 -0.19% 01/22
London 6826.33 -7.93 -0.12% 01/22
Paris 4324.98 1.11 0.03% 01/22
Frankfurt 9720.11 -10.01 -0.10% 01/22
Turkey 67367.27 1048.58 1.58% 01/22
Hungary 19596.46 143.44 0.74% 01/22
Austria 2707.21 11.06 0.41% 01/22
Poland 51906.45 399.63 0.78% 01/22
Czech 1029.60 4.10 0.40% 01/22
Sweden 1355.24 5.22 0.39% 01/22
Finland 7461.68 31.87 0.43% 01/22
Norway 515.49 -3.11 -0.60% 16:40
Greece 1222.88 7.54 0.62% 01/22
Italy 21221.61 -43.99 -0.21% 01/22
Belgium 2952.36 -6.47 -0.22% 01/22
Luxembourg 1462.94 0.12 0.01% 01/22
Netherlands 407.45 2.26 0.56% 01/22
Iceland 885.43 -1.85 -0.21% 01/22
Denmark 651.24 -3.80 -0.58% 01/22
Switzerland 8466.70 -19.67 -0.23% 01/22
Spain 1049.91 -8.02 -0.76% 01/22
Portugal 2814.52 -71.83 -2.49% 01/22
Ireland 4853.61 14.39 0.30% 01/22
Israel 1331.49 -1.38 -0.10% 17:24
Egypt 710.030 8.09 1.15% close
S. Africa 42262.16 66.40 0.16% 01/22
Jordan 2247.99 29.96 1.35% 01/22
UAE Dubai 3687.32 21.90 0.60% 01/22
Abu Dhabi 4578.19 -2.78 -0.06% 14:00
Nigeria 41469.94 -461.69 -1.10% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 16373.34 -41.10 -0.25% 01/22
NASDAQ 4243.00 17.24 0.41% 17:16
S&P 500 1844.86 1.06 0.06% 01/22
Rus 3000 1109.99 1.52 0.14% 18:02
Rus 3000 growth 712.48 1.12 0.16% 16:07
Rus 3000 value 1227.44 1.43 0.12% 16:07
Rus 1000 1030.71 1.11 0.11% 18:02
Rus 2000 1181.29 5.57 0.47% 18:02
Gold & Silver 91.19 -2.38 -2.55% 01/22
Gold Bugs 213.91 -6.10 -2.77% 01/22
Gold GOX 92.23 -3.03 -3.18% 01/22
PreMetals 202.36 -4.33 -2.09% 01/22
AMEX Energy 874.72 4.33 0.50% 01/22
NYSE Energy 14326.00 60.75 0.43% 16:15
Oil Services 277.49 0.54 0.19% 01/22
AMEX Oil 1476.36 7.22 0.49% 01/22
PHLX Semi. 547.47 5.98 1.10% 01/22
NBI 2647.61 13.20 0.50% 01/22
AMEX BioTec 2614.94 -12.43 -0.47% 01/22
PHLX Drug 296.37 0.24 0.08% 17:15
Canada 13988.20 36.43 0.26% 18:05
Brazil 49299.66 757.59 1.56% 01/22
Mexico 42062.82 224.19 0.54% 01/22
Argentina 5896.67 56.50 0.97% 01/22
Chile 3700.08 20.31 0.55% 01/22
Peru 16380.63 -149.61 -0.91% 01/22
Colombia 12566.06 45.97 0.37% 01/22
Bermuda 1198.51 0.62 0.05% close
Jamaica 80173.72 281.68 0.35% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1322.00 -47.00 -3.43% 01/22
Baltic Capesize 1880.00 -93.00 -4.71% 01/22
Baltic Panamax 1496.00 -34.00 -2.22% 01/22
Baltic Supramax 1130.00 -11.00 -0.96% 01/22
VIX 12.84 -0.03 -0.23% 16:14
VXD 12.66 0.28 2.26% 01/22
VXN 14.43 0.09 0.63% 01/22
Russ China 2113.23 13.36 0.64% 01/21
Euro 50 3151.27 -1.81 -0.06% 01/22
Tran Avg 7548.56 78.82 1.06% 01/22
Airlines 76.91 1.68 2.23% 01/22
Util Avg 497.72 -0.49 -0.10% 01/22
Paper 161.39 -0.82 -0.51% 01/22
ML Tech 100 604.35 3.91 0.65% 01/22
Comp. Tech 1346.92 -3.73 -0.28% 01/22
Disk Drives 126.81 0.11 0.09% 01/22
Hardware 567.28 14.58 2.64% 01/22
World Luxury 145.85 0.22 0.15% 01/22
consumer staples 187.90 1.14 0.61% close
US Dollar 81.31 0.10 0.12% 16:23
Euro Index 135.46 -0.16 -0.12% 01/22
GB Pound 165.76 0.99 0.60% 01/22
Japanese Yen 95.72 -0.21 -0.22% 01/22
Aus. Dollar 88.50 0.40 0.45% 01/22
Swiss Franc 109.73 -0.16 -0.14% 01/22
30Y T-Bond Yld 37.59 0.20 0.53% 15:00
10Y T-Bond Yld 28.60 0.35 1.24% 15:00
5Y T-Bond Yld 16.94 0.53 3.23% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 01/22
JPM GBI-EM 285.3810 -1.3460 -0.47% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.05 0.18 0.15% 17:06
ISE Sindex 201.05 -0.37 -0.18% 17:06
US Gambling 998.36 -17.61 -1.73% 01/22
S-Net Gaming 7058.44 -25.76 -0.36% close
NASDAQ Fin. 3088.08 20.44 0.67% 17:16
NYSE Finance 6382.49 4.81 0.08% 17:21
Banks 71.40 0.31 0.44% 01/22
Insurance 6121.16 0.52 0.01% 01/22
Broker Dealer 163.30 0.48 0.29% 01/22
EPRA/NA. AU 741.72 -1.03 -0.14% 01/22
EPRA/NA. JP 3216.15 0.06 0.00% 01/22
TSE REIT 1503.36 2.28 0.15% 01/22
HK Property 28574.06 173.99 0.61% close
Sing. REIT 1046.48 -0.28 -0.03% close
Asia REIT 165.10 0.78 0.47% 19:00
EPRA UK 1598.22 5.47 0.34% 01/22
EPRA ex UK 2043.24 5.89 0.29% 19:10
EPRA EU 2233.30 15.59 0.70% 01/22
REITs 274.64 0.77 0.28% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.53 2.13 0.77% 16:28
S&P GSCI 461.10 5.05 1.11% 01/22
S&P GSCI ENGY 373.66 3.18 0.86% 01/22
Rogers Comm 3505.43 24.20 0.70% 17:54
CRB Metals 1957.17 0.81 0.04% 01/22
GSCI Prec Metal 176.80 -0.44 -0.25% 01/22
GSCI Ind Metal 199.99 -1.27 -0.63% 01/22
Rogers Metals 2171.29 -7.82 -0.36% 01/22
Gold 1439.79 -23.19 -1.59% 01/22
Basic Material 287.89 -0.85 -0.29% 01/22
World/Materials 239.58 -0.61 -0.25% close
US Mining 93.12 -0.44 -0.47% 01/22
CRB Wildcatters 2253.49 37.87 1.71% 01/22
GSCI Energy 297.08 4.54 1.55% 01/22
Natural Gas 829.66 13.71 1.68% 01/22
Rogers Energy 838.53 15.15 1.84% 01/22
World/Energy 272.05 0.96 0.35% close
WH Clean Energy 72.59 0.73 1.01% 16:05
Bioenergy 165.76 0.74 0.45% 01/22
Ardour Global 1509.28 3.57 0.24% close
ET50 169.12 0.79 0.47% 01/23
Cleantech 1384.01 4.32 0.31% 01/22
Progressive Ener. 301.43 1.53 0.51% 01/22
ISE Water 132.90 -0.06 -0.05% 01/22
US Water 1062.42 5.81 0.55% 01/22
CRB Agri 5500.73 -22.19 -0.40% 01/22
Agribusiness 555.05 -0.72 -0.13% 01/22
Rogers Agri. 1024.00 -0.56 -0.05% 01/22
S&P GSCI Agri 57.47 -0.08 -0.14% 01/22
GSCI livestock 208.39 2.01 0.97% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.30 0.70 0.06% 08:15
Silver 19.99 0.02 0.10% 08:15
Platinum 1461.00 4.00 0.28% 08:14
Palladium 748.00 -5.00 -0.67% 08:10
Copper 3.3257 -0.02 -0.62% 13:59
Nickel 6.6746 0.02 0.35% 13:59
Aluminum 0.7862 -0.01 -0.86% 13:59
Zinc 0.9432 -0.00 -0.22% 13:59
Lead 0.9848 -0.01 -0.64% 13:59
Uranium 37.75 0.75 2.03% 01/20
Gold Futr 1236.10 -5.70 -0.46% 16:19
Silver Futr 19.75 -0.12 -0.60% 16:19
Copper Futr 332.60 -2.50 -0.75% 16:16
Nat Gas Futr 4.70 0.27 6.09% 16:20
Brent Crude Fut 108.22 1.49 1.40% 16:19
WTI Crude Futr 96.82 1.85 1.95% 15:53
Heating oil futr 303.91 2.44 0.81% 16:19
Corn Future 426.25 1.25 0.29% 14:15
Wheat Future 561.25 -1.00 -0.18% 14:15
Cocoa Future 2697.00 18.00 0.67% 13:59
Soybean Futr 1279.50 -1.00 -0.08% 14:15
Soybean Oil Fut 37.84 -0.26 -0.68% 14:15
Coffee C Futr 114.85 -1.35 -1.16% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.84 -0.29 -0.33% 14:29
Live Cattle Fut 142.20 1.98 1.41% 16:19
lean Hogs Fut 92.93 0.55 0.60% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3546 -0.0015 -0.11% 16:54
GBP-USD 1.6573 0.0096 0.58% 16:54
USD-CHF 0.9116 0.0015 0.16% 16:54
USD-SEK 6.4871 0.0096 0.15% 16:51
USD-RUB 33.9546 0.0147 0.04% 01/22
USD-HUF 223.2900 0.0300 0.01% 16:55
USD-TRY 2.2594 0.0079 0.36% 16:52
USD-ZAR 10.8726 0.0458 0.42% 16:52
USD-ILS 3.4926 0.0029 0.08% 01/22
USD-JPY 104.5400 0.2400 0.23% 16:48
USD-CNY 6.0515 0.0013 0.02% 01/22
USD-HKD 7.7578 0.0007 0.01% 16:46
USD-TWD 30.2340 0.0130 0.04% 01/22
USD-KRW 1067.37 2.10 0.20% 01/22
USD-THB 32.9260 0.0110 0.03% 16:51
USD-SGD 1.2789 0.0003 0.02% 16:51
USD-PHP 45.2000 -0.0500 -0.11% 01/22
USD-MYR 3.3238 -0.0017 -0.05% 01/22
USD-IDR 12143.00 9.00 0.07% 01/22
USD-INR 61.8250 -0.0663 -0.11% 01/22
AUD-USD 0.8853 0.0047 0.53% 16:53
NZD-USD 0.8308 -0.0009 -0.11% 16:57
USD-CAD 1.1087 0.0120 1.09% 16:55
USD-BRL 2.3733 0.0127 0.54% 01/22
USD-MXN 13.3099 0.0371 0.28% 16:56
USD-ARS 6.9641 0.0799 1.16% 01/22
USD-CLP 542.3300 -2.0600 -0.38% 01/22
  MSCI Index  2014/01/22
MSCI Value Daily MTD YTD
World 1661.741 0.14% 0.04% 0.04%
Zhong Hua 347.717 0.41% -1.97% -1.97%
Gold. Drgn 147.446 0.40% -1.67% -1.67%
Far East 2971.073 0.23% -0.07% -0.07%
Pacific 2421.177 0.29% -0.38% -0.38%
Asia Pacific 140.009 0.36% -0.95% -0.95%
Europe 1772.539 0.24% 0.76% 0.76%
BRIC 270.015 0.79% -3.02% -3.02%
EM 976.472 0.59% -2.61% -2.61%
EM Asia 437.611 0.49% -1.97% -1.97%
EM East Eur 194.580 0.11% -2.82% -2.82%
EM Lat Am 3055.475 1.11% -4.54% -4.54%
EM EMEA 319.164 0.39% -2.81% -2.81%
USA 1765.883 0.08% -0.14% -0.14%
AUSTRALIA 860.497 0.49% -1.54% -1.54%
China 61.394 0.92% -2.71% -2.71%
India 410.917 0.44% 0.89% 0.89%
Russia 756.599 -0.25% -3.85% -3.85%
Brazil 2097.160 1.38% -5.45% -5.45%
Taiwan 287.282 0.36% -0.91% -0.91%
Korea 424.221 0.15% -4.13% -4.13%
Thailand 350.221 -0.07% 0.18% 0.18%
Malaysia 485.901 -0.03% -4.21% -4.21%
Indonesia 710.513 0.85% 6.77% 6.77%
Turkey 430.699 1.50% -5.57% -5.57%
Frontier Markets 611.585 -0.57% 2.87% 2.87%
South Africa 514.030 0.41% -2.89% -2.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels