World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4890.50 -3.45 -0.07% 01/20
Australia 5307.60 -8.80 -0.17% 16:40
Nikkei 225 15641.68 -92.78 -0.59% 15:28
TOPIX 1293.86 -3.53 -0.27% 15:00
TSE 2nd Sec 3819.23 38.58 1.02% 15:00
JASDAQ 107.48 0.95 0.89% 15:00
Korea 1953.78 9.30 0.48% 01/20
Taiwan 8621.56 25.56 0.30% 01/20
Taiwan OTC 131.01 0.43 0.33% 01/20
Shanghai 1991.25 -13.70 -0.68% 01/20
Shanghai A 2083.74 -14.38 -0.69% 01/20
Shanghai B 243.57 -0.56 -0.23% 15:29
Shenzhen A 1071.69 -9.61 -0.89% 15:00
Shenzhen B 846.68 1.51 0.18% 15:00
SHSZ 300 2165.99 -12.50 -0.57% 01/20
Shenzhen comp 7524.33 -20.24 -0.27% 01/20
Hong Kong 22928.95 -204.40 -0.88% 01/20
HK CN Ent 10040.16 -127.12 -1.25% 01/20
HK Aff Crp 4407.74 -35.55 -0.80% 01/20
Mongolia 15141.58 -446.12 -2.86% 01/20
Singapore 3128.79 -18.54 -0.59% 01/20
Vietnam 553.67 10.08 1.85% 01/20
Thailand 1289.99 -5.42 -0.42% 17:08
Philippines 6005.60 18.51 0.31% 01/20
Malaysia 1807.59 -5.42 -0.30% 01/20
Indonesia 4431.57 19.34 0.44% 01/20
India 21205.05 141.43 0.67% 16:00
Pakistan 20060.01 52.56 0.26% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1392.30 -2.19 -0.16% 01/20
London 6836.73 7.43 0.11% 01/20
Paris 4322.86 -4.64 -0.11% 01/20
Frankfurt 9715.90 -27.06 -0.28% 01/20
Turkey 65763.63 128.60 0.20% 01/20
Hungary 19262.54 6.89 0.04% 01/20
Austria 2704.92 -16.84 -0.62% 01/20
Poland 50917.69 -7.43 -0.01% 01/20
Czech 1025.96 -1.14 -0.11% 01/20
Sweden 1350.98 0.88 0.07% 01/20
Finland 7471.19 1.85 0.02% 01/20
Norway 515.32 -1.28 -0.25% 16:47
Greece 1239.48 -29.05 -2.29% 01/20
Italy 21244.64 17.25 0.08% 01/20
Belgium 2964.32 -4.83 -0.16% 01/20
Luxembourg 1467.36 -10.62 -0.72% 01/20
Netherlands 408.00 -0.26 -0.06% 01/20
Iceland 883.98 1.81 0.21% 01/20
Denmark 650.23 1.38 0.21% 01/20
Switzerland 8480.95 2.06 0.02% 01/20
Spain 1067.57 -1.37 -0.13% 01/20
Portugal 2896.87 0.04 0.00% 01/20
Ireland 4826.25 -4.93 -0.10% 01/20
Israel 1328.21 -13.88 -1.03% 17:24
Egypt 697.470 2.03 0.29% close
S. Africa 42240.94 264.58 0.63% 01/20
Jordan 2172.25 22.12 1.03% 01/20
UAE Dubai 3669.83 52.30 1.45% 01/20
Abu Dhabi 4569.98 8.02 0.18% 14:00
Nigeria 41471.28 -280.27 -0.67% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 16458.56 41.55 0.25% 01/17
NASDAQ 4197.58 -21.11 -0.50% 01/17
S&P 500 1838.70 -7.19 -0.39% 01/17
Rus 3000 1104.95 -4.30 -0.39% 01/17
Rus 3000 growth 708.66 -2.40 -0.34% 01/17
Rus 3000 value 1222.92 -5.41 -0.44% 01/17
Rus 1000 1026.61 -3.98 -0.39% 01/17
Rus 2000 1168.43 0.00 0.00% 18:01
Gold & Silver 92.30 2.46 2.73% 01/17
Gold Bugs 217.19 7.29 3.47% 01/17
Gold GOX 94.07 2.71 2.97% 01/17
PreMetals 205.39 2.87 1.42% 01/17
AMEX Energy 864.11 -1.05 -0.12% 01/17
NYSE Energy 14175.20 -31.95 -0.22% 01/17
Oil Services 275.45 0.00 0.00% 01/17
AMEX Oil 1459.95 -4.71 -0.32% 01/17
PHLX Semi. 538.14 0.00 0.00% 01/17
NBI 2586.27 0.00 0.00% 01/17
AMEX BioTec 2568.90 -1.57 -0.06% 01/17
PHLX Drug 294.77 -0.70 -0.24% 01/17
Canada 13990.29 102.08 0.74% 18:05
Brazil 48708.41 -473.45 -0.96% 01/20
Mexico 41976.37 65.06 0.16% 01/20
Argentina 5919.39 60.62 1.03% 01/20
Chile 3686.68 -17.76 -0.48% 01/20
Peru 16535.05 69.62 0.42% 01/20
Colombia 12543.41 -8.91 -0.07% 01/20
Bermuda 1182.43 -1.21 -0.10% close
Jamaica 79619.38 -294.24 -0.37% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 7.00 0.49% 01/20
Baltic Capesize 2082.00 56.00 2.76% 01/20
Baltic Panamax 1552.00 -12.00 -0.77% 01/20
Baltic Supramax 1154.00 -11.00 -0.94% 01/20
VIX 12.44 -0.09 -0.72% 01/17
VXD 11.64 -0.30 -2.51% 01/17
VXN 14.20 0.09 0.64% 01/17
Russ China 2114.58 -0.48 -0.02% 01/19
Euro 50 3153.17 -0.93 -0.03% 01/20
Tran Avg 7427.46 -29.08 -0.39% 01/17
Airlines 74.43 -0.32 -0.42% 01/17
Util Avg 492.70 0.00 0.00% 01/17
Paper 162.34 -1.57 -0.96% 01/17
ML Tech 100 598.08 -2.26 -0.38% 01/17
Comp. Tech 1343.50 -13.15 -0.97% 01/17
Disk Drives 126.32 0.79 0.63% 01/17
Hardware 549.37 -0.74 -0.13% 01/17
World Luxury 144.62 0.13 0.09% 01/20
consumer staples 186.37 -1.00 -0.53% close
US Dollar 81.24 -0.11 -0.13% 13:00
Euro Index 135.54 0.14 0.10% 01/20
GB Pound 164.35 0.12 0.07% 01/20
Japanese Yen 96.00 0.14 0.14% 01/20
Aus. Dollar 88.07 0.25 0.28% 01/20
Swiss Franc 109.94 0.08 0.08% 01/20
30Y T-Bond Yld 37.57 -0.16 -0.42% 15:00
10Y T-Bond Yld 28.27 -0.16 -0.56% 15:00
5Y T-Bond Yld 16.30 -0.13 -0.79% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 01/17
JPM GBI-EM 287.4530 0.3910 0.14% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.52 -0.49 -0.41% 01/17
ISE Sindex 199.83 -0.03 -0.02% 01/17
US Gambling 1017.75 18.22 1.82% 01/17
S-Net Gaming 7084.20 78.66 1.12% close
NASDAQ Fin. 3033.82 -15.49 -0.51% 01/17
NYSE Finance 6372.85 -13.55 -0.21% 01/17
Banks 70.31 -0.24 -0.34% 01/17
Insurance 6108.77 -12.48 -0.20% 01/17
Broker Dealer 161.33 -0.74 -0.46% 01/17
EPRA/NA. AU 734.74 -1.90 -0.26% 01/20
EPRA/NA. JP 3210.27 -29.54 -0.91% 01/20
TSE REIT 1507.13 0.26 0.02% 01/20
HK Property 28312.35 -218.51 -0.77% close
Sing. REIT 1051.22 0.72 0.07% close
Asia REIT 164.86 -0.33 -0.20% 19:00
EPRA UK 1583.52 -0.40 -0.03% 01/20
EPRA ex UK 2044.38 -5.39 -0.26% 19:10
EPRA EU 2216.22 -4.45 -0.20% 01/20
REITs 271.62 -1.16 -0.43% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.41 -0.01 0.00% 01/17
S&P GSCI 455.42 1.57 0.35% 01/17
S&P GSCI ENGY 370.31 0.89 0.24% 01/17
Rogers Comm 3481.03 5.86 0.17% 17:55
CRB Metals 1984.67 8.68 0.44% 01/20
GSCI Prec Metal 179.01 1.74 0.98% 01/17
GSCI Ind Metal 201.92 1.36 0.68% 01/17
Rogers Metals 2191.26 17.45 0.80% 01/17
Gold 1476.65 38.18 2.65% 01/20
Basic Material 289.58 1.69 0.59% 01/20
World/Materials 240.90 0.25 0.10% close
US Mining 92.93 0.79 0.86% 01/17
CRB Wildcatters 2179.37 -13.76 -0.63% 01/20
GSCI Energy 291.65 1.53 0.53% 01/17
Natural Gas 800.94 -6.17 -0.76% 01/17
Rogers Energy 819.78 3.76 0.46% 01/17
World/Energy 270.53 0.28 0.10% close
WH Clean Energy 71.32 -1.14 -1.57% 01/17
Bioenergy 161.85 0.85 0.53% 01/20
Ardour Global 1505.71 -4.66 -0.31% close
ET50 168.19 -0.48 -0.28% 01/21
Cleantech 1382.28 -6.51 -0.47% 01/17
Progressive Ener. 298.81 -1.26 -0.42% 01/17
ISE Water 132.68 0.21 0.16% 01/17
US Water 1049.82 7.54 0.72% 01/17
CRB Agri 5526.41 -25.83 -0.47% 01/20
Agribusiness 556.38 0.68 0.12% 01/20
Rogers Agri. 1026.36 -5.89 -0.57% 01/17
S&P GSCI Agri 57.85 -0.46 -0.79% 01/17
GSCI livestock 205.21 -0.24 -0.12% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.70 0.60 0.05% 13:14
Silver 20.42 0.00 0.00% 13:14
Platinum 1473.00 11.00 0.76% 14:48
Palladium 752.00 -1.00 -0.13% 13:23
Copper 3.3348 -0.01 -0.16% 13:59
Nickel 6.5714 0.06 0.85% 13:59
Aluminum 0.7966 -0.01 -0.71% 13:59
Zinc 0.9403 0.00 0.00% 13:59
Lead 0.9884 0.00 0.10% 13:59
Uranium 35.00 0.35 1.01% 01/13
Gold Futr 1254.50 2.60 0.21% 13:14
Silver Futr 20.31 0.01 0.03% 13:14
Copper Futr 334.10 -0.35 -0.10% 13:14
Nat Gas Futr 4.26 -0.06 -1.46% 13:14
Brent Crude Fut 106.26 -0.22 -0.21% 16:13
WTI Crude Futr 93.72 -0.65 -0.69% 13:14
Heating oil futr 303.50 1.13 0.37% 13:14
Corn Future 424.00 -4.00 -0.93% 14:15
Wheat Future 563.50 -9.25 -1.62% 14:15
Cocoa Future 2700.00 -53.00 -1.93% 14:00
Soybean Futr 1316.50 1.50 0.11% 14:15
Soybean Oil Fut 37.74 -0.31 -0.81% 14:15
Coffee C Futr 117.15 -1.20 -1.01% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.80 0.61 0.71% 14:30
Live Cattle Fut 139.30 0.08 0.05% 17:00
lean Hogs Fut 91.90 -0.35 -0.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3554 0.0013 0.10% 16:55
GBP-USD 1.6430 0.0006 0.04% 16:57
USD-CHF 0.9096 -0.0006 -0.05% 16:53
USD-SEK 6.4890 0.0188 0.29% 16:57
USD-RUB 33.7640 0.2083 0.62% 01/20
USD-HUF 222.7300 0.3600 0.16% 16:55
USD-TRY 2.2403 0.0070 0.32% 16:57
USD-ZAR 10.8505 -0.0155 -0.14% 16:56
USD-ILS 3.4912 -0.0054 -0.15% 01/20
USD-JPY 104.1800 -0.1400 -0.13% 16:51
USD-CNY 6.0528 0.0030 0.05% 01/20
USD-HKD 7.7566 0.0015 0.02% 16:49
USD-TWD 30.1810 0.0160 0.05% 01/20
USD-KRW 1063.60 3.97 0.37% 01/20
USD-THB 32.8100 0.0000 0.00% 16:48
USD-SGD 1.2763 0.0002 0.02% 16:53
USD-PHP 45.1200 0.1050 0.23% 01/20
USD-MYR 3.3174 0.0215 0.65% 01/20
USD-IDR 12113.00 22.00 0.18% 01/20
USD-INR 61.6237 0.0737 0.12% 01/20
AUD-USD 0.8810 0.0029 0.33% 16:56
NZD-USD 0.8307 0.0051 0.62% 16:54
USD-CAD 1.0952 -0.0012 -0.11% 16:52
USD-BRL 2.3433 0.0008 0.03% 01/20
USD-MXN 13.2391 -0.0068 -0.05% 16:53
USD-ARS 6.8305 0.0341 0.50% 01/20
USD-CLP 540.9000 1.4400 0.27% 01/20
  MSCI Index  2014/01/20
MSCI Value Daily MTD YTD
World 1657.109 -0.01% -0.24% -0.24%
Zhong Hua 344.391 -1.04% -2.90% -2.90%
Gold. Drgn 146.536 -0.65% -2.28% -2.28%
Far East 2964.909 -0.21% -0.28% -0.28%
Pacific 2410.948 -0.18% -0.80% -0.80%
Asia Pacific 139.271 -0.20% -1.47% -1.47%
Europe 1769.065 -0.05% 0.56% 0.56%
BRIC 267.824 -0.41% -3.81% -3.81%
EM 970.822 -0.15% -3.18% -3.18%
EM Asia 434.460 -0.26% -2.68% -2.68%
EM East Eur 193.562 0.11% -3.32% -3.32%
EM Lat Am 3054.340 0.07% -4.58% -4.58%
EM EMEA 317.104 0.01% -3.44% -3.44%
USA 1759.574 0.00% -0.50% -0.50%
AUSTRALIA 850.749 -0.06% -2.65% -2.65%
China 60.346 -1.18% -4.37% -4.37%
India 411.532 0.62% 1.04% 1.04%
Russia 756.701 0.09% -3.84% -3.84%
Brazil 2093.420 0.11% -5.62% -5.62%
Taiwan 287.969 0.33% -0.68% -0.68%
Korea 421.603 0.22% -4.73% -4.73%
Thailand 348.677 -0.62% -0.27% -0.27%
Malaysia 485.043 -0.89% -4.38% -4.38%
Indonesia 703.687 0.16% 5.74% 5.74%
Turkey 423.944 -0.64% -7.05% -7.05%
Frontier Markets 610.358 0.04% 2.66% 2.66%
South Africa 510.291 0.22% -3.59% -3.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels