World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4893.95 -27.35 -0.56% 01/17
Australia 5316.40 -3.00 -0.06% 16:42
Nikkei 225 15734.46 -12.74 -0.08% 15:28
TOPIX 1297.39 3.00 0.23% 15:00
TSE 2nd Sec 3780.65 16.82 0.45% 15:00
JASDAQ 106.53 1.26 1.20% 15:00
Korea 1944.48 -12.84 -0.66% 01/17
Taiwan 8596.00 -16.11 -0.19% 01/17
Taiwan OTC 130.58 -0.09 -0.07% 01/17
Shanghai 2004.95 -18.75 -0.93% 01/17
Shanghai A 2098.12 -19.67 -0.93% 01/17
Shanghai B 244.12 -1.17 -0.48% 15:29
Shenzhen A 1081.30 -10.66 -0.98% 15:00
Shenzhen B 845.17 -2.09 -0.25% 15:00
SHSZ 300 2178.49 -33.35 -1.51% 01/17
Shenzhen comp 7544.57 -122.65 -1.60% 01/17
Hong Kong 23133.35 146.94 0.64% 01/17
HK CN Ent 10167.28 -20.24 -0.20% 01/17
HK Aff Crp 4443.29 -5.86 -0.13% 01/17
Singapore 3147.33 6.89 0.22% 01/17
Vietnam 543.59 10.05 1.88% 01/17
Thailand 1295.41 -6.07 -0.47% 17:07
Philippines 5987.09 4.85 0.08% 01/17
Malaysia 1813.01 -11.02 -0.60% 01/16
Indonesia 4412.23 -0.26 -0.01% 01/17
India 21063.62 -201.56 -0.95% 16:00
Pakistan 20007.45 59.78 0.30% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1395.66 -0.13 -0.01% 23:50
London 6829.30 13.88 0.20% 16:35
Paris 4327.50 8.23 0.19% 18:05
Frankfurt 9742.96 25.25 0.26% 18:30
Turkey 65635.03 -1208.55 -1.81% 17:55
Hungary 19255.65 -203.93 -1.05% 01/17
Austria 2721.76 8.72 0.32% 01/17
Poland 50925.12 -363.58 -0.71% 17:15
Czech 1027.10 1.35 0.13% 01/17
Sweden 1350.10 7.45 0.55% 18:35
Finland 7469.34 -9.43 -0.13% 01/17
Norway 516.60 -1.64 -0.32% 16:49
Greece 1268.53 -2.78 -0.22% 17:19
Italy 21227.39 104.10 0.49% 01/17
Belgium 2969.15 4.35 0.15% 01/17
Luxembourg 1477.98 7.88 0.54% 01/17
Netherlands 408.26 0.67 0.16% 18:05
Iceland 882.17 1.94 0.22% 01/17
Denmark 648.85 0.04 0.01% 18:35
Switzerland 8478.89 28.22 0.33% 17:31
Spain 1068.94 1.13 0.11% 17:39
Portugal 2896.83 4.12 0.14% 17:05
Ireland 4831.18 24.53 0.51% 20:00
Israel 1348.95 -3.32 -0.25% 01/16
Egypt 710.800 -6.93 -0.96% close
S. Africa 41976.36 24.43 0.06% 17:00
Jordan 2142.96 -3.26 -0.15% 01/16
UAE Dubai 3609.18 29.59 0.83% 01/16
Abu Dhabi 4521.47 56.87 1.27% 01/16
  American Market Indices
Index Quote Change Change% Local
United States 16458.56 41.55 0.25% 01/17
NASDAQ 4197.58 -21.11 -0.50% 17:16
S&P 500 1838.70 -7.19 -0.39% 01/17
Rus 3000 1104.95 -4.30 -0.39% 18:01
Rus 3000 growth 708.66 -2.40 -0.34% 16:11
Rus 3000 value 1222.92 -5.41 -0.44% 16:10
Rus 1000 1026.61 -3.98 -0.39% 18:01
Rus 2000 1168.43 -4.70 -0.40% 18:01
Gold & Silver 92.30 2.46 2.73% 01/17
Gold Bugs 217.19 7.29 3.47% 01/17
Gold GOX 94.07 2.71 2.97% 01/17
PreMetals 205.39 2.87 1.42% 01/17
AMEX Energy 864.11 -1.05 -0.12% 01/17
NYSE Energy 14175.20 -31.95 -0.22% 16:15
Oil Services 275.45 0.85 0.31% 01/17
AMEX Oil 1459.95 -4.71 -0.32% 01/17
PHLX Semi. 538.14 -2.91 -0.54% 01/17
NBI 2586.27 11.71 0.45% 01/17
AMEX BioTec 2568.90 -1.57 -0.06% 01/17
PHLX Drug 294.77 -0.70 -0.24% 17:15
Canada 13888.21 56.63 0.41% 18:05
Brazil 49181.86 -514.42 -1.04% 01/17
Mexico 41911.31 -261.42 -0.62% 01/17
Argentina 5858.77 25.56 0.44% 01/17
Chile 3704.44 31.44 0.86% 01/17
Peru 16465.43 143.83 0.88% 01/17
Colombia 12552.32 0.49 0.00% 01/17
Bermuda 1182.43 -1.21 -0.10% close
Jamaica 79913.62 -297.43 -0.37% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1421.00 23.00 1.65% 01/17
Baltic Capesize 2026.00 97.00 5.03% 01/17
Baltic Panamax 1564.00 -6.00 -0.38% 01/17
Baltic Supramax 1165.00 -10.00 -0.85% 01/17
VIX 12.44 -0.09 -0.72% 16:14
VXD 11.64 -0.30 -2.51% 01/17
VXN 14.20 0.09 0.64% 01/17
Russ China 2116.60 1.54 0.07% 01/16
Euro 50 3154.10 3.90 0.12% 01/17
Tran Avg 7427.46 -29.08 -0.39% 01/17
Airlines 74.39 -0.35 -0.47% 01/17
Util Avg 492.70 0.00 0.00% 01/17
Paper 162.34 -1.57 -0.96% 01/17
ML Tech 100 598.08 -2.26 -0.38% 01/17
Comp. Tech 1342.39 -14.26 -1.05% 01/17
Disk Drives 126.17 0.64 0.51% 01/17
Hardware 548.92 -1.19 -0.22% 01/17
World Luxury 144.49 0.32 0.22% 01/17
consumer staples 187.37 0.36 0.19% close
US Dollar 81.35 0.33 0.41% 16:14
Euro Index 135.32 -0.86 -0.63% 01/17
GB Pound 164.15 0.65 0.40% 01/17
Japanese Yen 95.91 0.09 0.10% 01/17
Aus. Dollar 87.79 -0.45 -0.51% 01/17
Swiss Franc 109.80 -0.74 -0.67% 01/17
30Y T-Bond Yld 37.57 -0.16 -0.42% 15:00
10Y T-Bond Yld 28.27 -0.16 -0.56% 15:00
5Y T-Bond Yld 16.30 -0.13 -0.79% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 01/17
JPM GBI-EM 287.0620 -0.9770 -0.34% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.52 -0.49 -0.41% 17:28
ISE Sindex 199.83 -0.03 -0.02% 17:28
US Gambling 1017.75 18.22 1.82% 01/17
S-Net Gaming 7005.55 -6.46 -0.09% close
NASDAQ Fin. 3033.82 -15.49 -0.51% 17:16
NYSE Finance 6372.84 -13.56 -0.21% 16:15
Banks 70.31 -0.24 -0.34% 01/17
Insurance 6108.77 -12.48 -0.20% 01/17
Broker Dealer 161.18 -0.89 -0.55% 01/17
EPRA/NA. AU 736.64 -4.43 -0.60% 01/17
EPRA/NA. JP 3239.81 34.37 1.07% 01/17
TSE REIT 1506.87 13.89 0.93% 01/17
HK Property 28530.86 292.81 1.04% close
Sing. REIT 1050.50 -2.75 -0.26% close
Asia REIT 165.19 1.12 0.68% 19:00
EPRA UK 1583.92 24.75 1.59% 01/17
EPRA ex UK 2049.77 23.67 1.17% 19:10
EPRA EU 2220.67 30.73 1.40% 01/17
REITs 271.62 -1.16 -0.43% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.41 -0.01 0.00% 01/17
S&P GSCI 455.42 1.57 0.35% 01/17
S&P GSCI ENGY 370.31 0.89 0.24% 01/17
Rogers Comm 3481.03 5.86 0.17% 17:55
CRB Metals 1984.90 8.91 0.45% 01/17
GSCI Prec Metal 179.01 1.74 0.98% 01/17
GSCI Ind Metal 201.92 1.36 0.68% 01/17
Rogers Metals 2191.26 17.45 0.80% 01/17
Gold 1438.47 44.80 3.21% 01/17
Basic Material 289.38 1.49 0.52% 01/17
World/Materials 240.65 1.43 0.60% close
US Mining 92.93 0.79 0.86% 01/17
CRB Wildcatters 2180.41 -12.72 -0.58% 01/17
GSCI Energy 291.65 1.53 0.53% 01/17
Natural Gas 800.94 -6.17 -0.76% 01/17
Rogers Energy 819.78 3.76 0.46% 01/17
World/Energy 270.25 0.05 0.02% close
WH Clean Energy 71.32 -1.14 -1.57% 16:06
Bioenergy 161.58 0.58 0.36% 01/17
Ardour Global 1499.12 2.70 0.18% close
ET50 168.67 -0.21 -0.12% 01/17
Cleantech 1382.28 -6.51 -0.47% 01/17
Progressive Ener. 298.81 -1.26 -0.42% 01/17
ISE Water 132.68 0.21 0.16% 01/17
US Water 1049.82 7.54 0.72% 01/17
CRB Agri 5529.82 -22.42 -0.40% 01/17
Agribusiness 555.70 -0.74 -0.13% 01/17
Rogers Agri. 1026.36 -5.89 -0.57% 01/17
S&P GSCI Agri 57.85 -0.46 -0.79% 01/17
GSCI livestock 205.21 -0.24 -0.12% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.60 1.90 0.15% 08:15
Silver 20.26 0.02 0.12% 08:15
Platinum 1447.00 10.00 0.70% 08:15
Palladium 749.00 3.00 0.40% 08:15
Copper 3.3466 0.01 0.19% 14:00
Nickel 6.6070 0.09 1.39% 14:00
Aluminum 0.8038 0.00 0.06% 14:00
Zinc 0.9425 0.00 0.24% 14:00
Lead 0.9900 0.00 0.26% 14:00
Uranium 35.00 0.35 1.01% 01/13
Gold Futr 1252.50 12.30 0.99% 16:23
Silver Futr 20.27 0.22 1.08% 16:22
Copper Futr 334.35 0.10 0.03% 16:22
Nat Gas Futr 4.30 -0.09 -1.99% 16:23
Brent Crude Fut 106.30 0.55 0.52% 16:22
WTI Crude Futr 94.12 0.16 0.17% 16:21
Heating oil futr 302.73 4.28 1.43% 16:22
Corn Future 424.00 -4.00 -0.93% 14:15
Wheat Future 563.50 -9.25 -1.62% 14:15
Cocoa Future 2700.00 -53.00 -1.93% 14:00
Soybean Futr 1316.50 1.50 0.11% 14:15
Soybean Oil Fut 37.74 -0.31 -0.81% 14:15
Coffee C Futr 117.15 -1.20 -1.01% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.80 0.61 0.71% 14:30
Live Cattle Fut 139.30 0.08 0.05% 15:30
lean Hogs Fut 91.90 -0.35 -0.38% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3540 -0.0080 -0.59% 16:52
GBP-USD 1.6413 0.0059 0.36% 16:48
USD-CHF 0.9104 0.0056 0.62% 16:51
USD-SEK 6.4702 0.0124 0.19% 16:48
USD-RUB 33.5557 0.1386 0.41% 01/17
USD-HUF 222.4500 1.7500 0.79% 16:50
USD-TRY 2.2334 0.0265 1.20% 16:48
USD-ZAR 10.8674 -0.0184 -0.17% 16:49
USD-ILS 3.4966 0.0066 0.19% 01/17
USD-JPY 104.3500 0.0000 0.00% 16:53
USD-CNY 6.0498 -0.0062 -0.10% 01/17
USD-HKD 7.7552 0.0005 0.01% 16:54
USD-TWD 30.1650 0.0620 0.21% 01/17
USD-KRW 1059.63 -3.73 -0.35% 01/17
USD-THB 32.8000 0.0300 0.09% 16:56
USD-SGD 1.2761 0.0046 0.36% 16:53
USD-PHP 45.0150 -0.1050 -0.23% 01/17
USD-MYR 3.2959 -0.0018 -0.05% 01/17
USD-IDR 12091.00 -34.00 -0.28% 01/17
USD-INR 61.5500 0.0075 0.01% 01/17
AUD-USD 0.8781 -0.0040 -0.46% 16:53
NZD-USD 0.8261 -0.0094 -1.13% 16:53
USD-CAD 1.0965 0.0035 0.32% 16:51
USD-BRL 2.3425 -0.0189 -0.80% 01/17
USD-MXN 13.2441 -0.0316 -0.24% 16:51
USD-ARS 6.7964 0.0227 0.34% 01/17
USD-CLP 539.4600 6.3600 1.19% 01/17
  MSCI Index  2014/01/17
MSCI Value Daily MTD YTD
World 1657.317 -0.12% -0.23% -0.23%
Zhong Hua 347.996 0.63% -1.89% -1.89%
Gold. Drgn 147.492 0.42% -1.64% -1.64%
Far East 2971.060 0.22% -0.07% -0.07%
Pacific 2415.178 0.12% -0.63% -0.63%
Asia Pacific 139.555 0.02% -1.27% -1.27%
Europe 1769.906 0.21% 0.61% 0.61%
BRIC 268.935 -0.24% -3.41% -3.41%
EM 972.266 -0.24% -3.03% -3.03%
EM Asia 435.577 -0.18% -2.43% -2.43%
EM East Eur 193.343 -0.50% -3.43% -3.43%
EM Lat Am 3052.234 -0.46% -4.64% -4.64%
EM EMEA 317.088 -0.24% -3.45% -3.45%
USA 1759.574 -0.38% -0.50% -0.50%
AUSTRALIA 851.299 -0.17% -2.59% -2.59%
China 61.064 0.19% -3.23% -3.23%
India 409.010 -0.96% 0.42% 0.42%
Russia 756.053 -0.25% -3.92% -3.92%
Brazil 2091.139 -0.60% -5.73% -5.73%
Taiwan 287.019 -0.11% -1.01% -1.01%
Korea 420.670 -0.43% -4.94% -4.94%
Thailand 350.862 -0.39% 0.36% 0.36%
Malaysia 489.413 0.00% -3.52% -3.52%
Indonesia 702.557 -0.07% 5.57% 5.57%
Turkey 426.676 -2.08% -6.45% -6.45%
Frontier Markets 610.102 -0.00% 2.62% 2.62%
South Africa 509.169 0.52% -3.81% -3.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels