World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4913.04 47.88 0.98% 01/15
Australia 5255.50 35.70 0.68% 16:38
Nikkei 225 15808.73 386.33 2.50% 15:28
TOPIX 1294.52 25.44 2.00% 15:00
TSE 2nd Sec 3714.36 25.38 0.69% 15:00
JASDAQ 105.42 0.40 0.38% 15:00
Korea 1953.28 7.21 0.37% 01/15
Taiwan 8602.55 54.41 0.64% 01/15
Taiwan OTC 130.47 0.81 0.62% 01/15
Shanghai 2023.35 -3.49 -0.17% 01/15
Shanghai A 2117.43 -3.70 -0.17% 01/15
Shanghai B 245.12 0.62 0.25% 15:29
Shenzhen A 1093.18 8.13 0.75% 15:00
Shenzhen B 845.20 -2.50 -0.29% 15:00
SHSZ 300 2208.94 -3.91 -0.18% 01/15
Shenzhen comp 7668.80 3.03 0.04% 01/15
Hong Kong 22902.00 110.72 0.49% 01/15
HK CN Ent 10201.79 52.57 0.52% 01/15
HK Aff Crp 4449.29 21.71 0.49% 01/15
Singapore 3143.25 19.50 0.62% 01/15
Vietnam 526.68 4.37 0.84% 01/15
Thailand 1277.03 -18.84 -1.45% 17:07
Philippines 5958.12 22.56 0.38% 01/15
Malaysia 1824.03 -10.94 -0.60% 01/15
Indonesia 4441.59 50.82 1.16% 01/15
India 21289.49 256.61 1.22% 16:00
Pakistan 20043.06 118.03 0.59% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1399.92 -1.86 -0.13% 01/15
London 6819.86 53.00 0.78% 01/15
Paris 4332.07 57.87 1.35% 01/15
Frankfurt 9733.81 193.30 2.03% 01/15
Turkey 68134.63 62.12 0.09% 01/15
Hungary 19423.02 -7.27 -0.04% 01/15
Austria 2729.07 43.07 1.60% 01/15
Poland 51098.55 492.81 0.97% 01/15
Czech 1035.72 12.73 1.24% 01/15
Sweden 1342.99 19.10 1.44% 01/15
Finland 7481.93 74.05 1.00% 01/15
Norway 516.47 6.01 1.18% 17:04
Greece 1283.70 23.00 1.82% 01/15
Italy 21290.34 312.25 1.49% 01/15
Belgium 2957.98 17.19 0.58% 01/15
Luxembourg 1469.33 5.15 0.35% 01/15
Netherlands 408.62 2.05 0.50% 01/15
Iceland 874.83 -0.57 -0.07% 01/15
Denmark 649.16 3.32 0.51% 01/15
Switzerland 8423.42 38.77 0.46% 01/15
Spain 1075.67 14.74 1.39% 01/15
Portugal 2893.08 25.90 0.90% 01/15
Ireland 4817.42 34.38 0.72% 01/15
Israel 1352.27 14.35 1.07% 17:24
Egypt 717.730 -0.22 -0.03% close
S. Africa 41657.52 454.20 1.10% 01/15
Jordan 2146.22 4.12 0.19% 01/15
UAE Dubai 3579.59 11.18 0.31% 01/15
Abu Dhabi 4464.60 22.41 0.50% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16481.94 108.08 0.66% 01/15
NASDAQ 4214.88 31.87 0.76% 17:16
S&P 500 1848.38 9.50 0.52% 01/15
Rus 3000 1110.32 5.82 0.53% 18:01
Rus 3000 growth 710.75 3.75 0.53% 16:36
Rus 3000 value 1231.29 6.39 0.52% 16:00
Rus 1000 1031.81 5.27 0.51% 18:01
Rus 2000 1171.35 7.93 0.68% 18:01
Gold & Silver 88.95 1.21 1.38% 01/15
Gold Bugs 208.96 2.34 1.13% 01/15
Gold GOX 90.44 1.08 1.21% 01/15
PreMetals 200.62 2.37 1.20% 01/15
AMEX Energy 864.11 -2.46 -0.28% 01/15
NYSE Energy 14191.31 -33.40 -0.23% 16:15
Oil Services 275.18 -0.95 -0.34% 01/15
AMEX Oil 1466.71 -8.42 -0.57% 01/15
PHLX Semi. 544.21 4.60 0.85% 01/15
NBI 2539.19 -9.11 -0.36% 01/15
AMEX BioTec 2533.25 2.71 0.11% 01/15
PHLX Drug 293.52 0.94 0.32% 17:15
Canada 13772.58 80.20 0.59% 18:05
Brazil 50105.37 402.27 0.81% 01/15
Mexico 42511.25 71.46 0.17% 01/15
Argentina 5687.39 127.31 2.29% 01/15
Chile 3650.07 34.85 0.96% 01/15
Peru 16179.30 45.88 0.28% 01/15
Colombia 12600.65 38.00 0.30% 01/15
Bermuda 1183.64 -3.71 -0.31% close
Jamaica 79715.07 -150.22 -0.19% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1374.00 4.00 0.29% 01/15
Baltic Capesize 1862.00 30.00 1.64% 01/15
Baltic Panamax 1572.00 -8.00 -0.51% 01/15
Baltic Supramax 1182.00 -7.00 -0.59% 01/15
VIX 12.27 -0.01 -0.08% 16:14
VXD 11.58 -0.35 -2.93% 01/15
VXN 13.63 0.11 0.81% 01/15
Russ China 2114.29 -4.50 -0.21% 01/14
Euro 50 3168.76 49.23 1.58% 01/15
Tran Avg 7503.83 47.57 0.64% 01/15
Airlines 74.56 -0.10 -0.14% 01/15
Util Avg 489.37 -0.52 -0.11% 01/15
Paper 163.67 0.64 0.39% 01/15
ML Tech 100 600.64 5.83 0.98% 01/15
Comp. Tech 1356.97 15.66 1.17% 01/15
Disk Drives 125.62 6.91 5.82% 01/15
Hardware 552.15 10.19 1.88% 01/15
World Luxury 144.85 1.06 0.74% 01/15
consumer staples 187.36 0.58 0.31% close
US Dollar 81.13 0.01 0.01% 16:43
Euro Index 136.06 -0.73 -0.53% 01/15
GB Pound 163.74 -0.64 -0.39% 01/15
Japanese Yen 95.61 -0.38 -0.40% 01/15
Aus. Dollar 89.14 -0.48 -0.54% 01/15
Swiss Franc 110.09 -0.72 -0.65% 01/15
30Y T-Bond Yld 38.06 0.06 0.16% 15:00
10Y T-Bond Yld 28.84 0.15 0.52% 15:00
5Y T-Bond Yld 16.73 0.26 1.58% 15:00
3M T-Bill Dscnt 0.35 0.02 6.06% 01/15
JPM GBI-EM 289.5460 -0.5530 -0.19% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.10 0.74 0.62% 17:07
ISE Sindex 199.81 0.47 0.24% 17:07
US Gambling 1000.76 7.65 0.77% 01/15
S-Net Gaming 6965.07 24.83 0.36% close
NASDAQ Fin. 3062.95 17.78 0.58% 17:16
NYSE Finance 6423.76 61.04 0.96% 16:15
Banks 71.19 0.98 1.40% 01/15
Insurance 6136.46 5.36 0.09% 01/15
Broker Dealer 162.13 1.66 1.03% 01/15
EPRA/NA. AU 732.86 8.81 1.22% 01/15
EPRA/NA. JP 3215.01 68.35 2.17% 01/15
TSE REIT 1480.52 6.48 0.44% 01/15
HK Property 28254.41 -88.07 -0.31% close
Sing. REIT 1047.08 -7.64 -0.72% close
Asia REIT 164.01 -0.43 -0.26% 19:00
EPRA UK 1561.07 12.06 0.78% 01/15
EPRA ex UK 2026.39 4.83 0.24% 19:10
EPRA EU 2190.97 -4.74 -0.22% 01/15
REITs 272.16 1.49 0.55% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.84 1.07 0.39% 16:28
S&P GSCI 454.80 3.37 0.75% 01/15
S&P GSCI ENGY 369.71 2.15 0.58% 01/15
Rogers Comm 3472.46 15.15 0.44% 17:55
CRB Metals 1941.81 19.64 1.02% 01/15
GSCI Prec Metal 177.14 -1.06 -0.59% 01/15
GSCI Ind Metal 200.67 2.23 1.12% 01/15
Rogers Metals 2173.71 11.35 0.52% 01/15
Gold 1375.90 -0.16 -0.01% 01/15
Basic Material 286.52 2.56 0.90% 01/15
World/Materials 237.10 1.20 0.51% close
US Mining 91.53 2.20 2.46% 01/15
CRB Wildcatters 2160.13 7.78 0.36% 01/15
GSCI Energy 291.39 2.98 1.03% 01/15
Natural Gas 798.85 1.32 0.17% 01/15
Rogers Energy 818.58 8.40 1.04% 01/15
World/Energy 269.63 -0.50 -0.18% close
WH Clean Energy 71.71 1.26 1.79% 16:06
Bioenergy 160.69 2.87 1.82% 01/15
Ardour Global 1476.79 38.71 2.69% close
ET50 168.69 0.99 0.59% 01/16
Cleantech 1390.34 5.51 0.40% 01/15
Progressive Ener. 299.23 3.91 1.32% 01/15
ISE Water 132.59 1.01 0.77% 01/15
US Water 1033.74 -0.67 -0.06% 01/15
CRB Agri 5568.08 58.61 1.06% 01/15
Agribusiness 559.11 3.81 0.69% 01/15
Rogers Agri. 1026.11 -3.43 -0.33% 01/15
S&P GSCI Agri 57.91 -0.48 -0.82% 01/15
GSCI livestock 204.67 1.75 0.86% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.60 -7.40 -0.59% 08:14
Silver 20.16 -0.20 -0.99% 08:15
Platinum 1425.00 -11.00 -0.77% 08:14
Palladium 739.00 -3.00 -0.41% 08:14
Copper 3.3496 0.04 1.21% 13:59
Nickel 6.5679 0.08 1.25% 13:59
Aluminum 0.7866 0.01 1.43% 13:59
Zinc 0.9465 0.01 0.92% 13:59
Lead 0.9956 0.01 1.21% 13:59
Uranium 35.00 0.35 1.01% 01/13
Gold Futr 1240.80 -4.60 -0.37% 16:18
Silver Futr 20.15 -0.13 -0.65% 16:18
Copper Futr 335.50 1.90 0.57% 16:18
Nat Gas Futr 4.33 -0.04 -0.89% 16:18
Brent Crude Fut 107.09 0.70 0.66% 16:15
WTI Crude Futr 94.41 1.82 1.97% 16:17
Heating oil futr 297.85 4.22 1.44% 16:17
Corn Future 425.75 -5.75 -1.33% 14:14
Wheat Future 567.75 -11.50 -1.99% 14:21
Cocoa Future 2748.00 -4.00 -0.15% 14:00
Soybean Futr 1318.00 11.00 0.84% 14:23
Soybean Oil Fut 37.99 0.23 0.61% 14:15
Coffee C Futr 117.20 -2.00 -1.68% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.79 1.06 1.27% 14:29
Live Cattle Fut 139.25 1.45 1.05% 16:17
lean Hogs Fut 91.58 0.90 0.99% 16:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3606 -0.0073 -0.53% 16:48
GBP-USD 1.6370 -0.0070 -0.43% 16:49
USD-CHF 0.9085 0.0060 0.66% 16:50
USD-SEK 6.4673 0.0326 0.51% 16:48
USD-RUB 33.3672 0.0523 0.16% 01/15
USD-HUF 220.6600 2.1100 0.97% 16:51
USD-TRY 2.1908 0.0067 0.31% 16:49
USD-ZAR 10.8815 0.0477 0.44% 16:51
USD-ILS 3.4874 0.0048 0.14% 01/15
USD-JPY 104.5500 0.3300 0.32% 16:53
USD-CNY 6.0462 0.0056 0.09% 01/15
USD-HKD 7.7543 0.0000 0.00% 16:51
USD-TWD 30.1100 0.0100 0.03% 01/15
USD-KRW 1062.68 3.53 0.33% 01/15
USD-THB 32.8700 0.0950 0.29% 16:55
USD-SGD 1.2727 0.0035 0.28% 16:54
USD-PHP 45.0000 0.1850 0.41% 01/15
USD-MYR 3.2866 0.0247 0.76% 01/15
USD-IDR 12085.00 35.00 0.29% 01/15
USD-INR 61.5462 0.0312 0.05% 01/15
AUD-USD 0.8916 -0.0051 -0.57% 16:54
NZD-USD 0.8338 -0.0044 -0.52% 16:58
USD-CAD 1.0943 -0.0003 -0.03% 16:50
USD-BRL 2.3594 0.0094 0.40% 01/15
USD-MXN 13.2038 0.1138 0.87% 16:48
USD-ARS 6.7086 -0.0008 -0.01% 01/15
USD-CLP 529.3200 1.2500 0.24% 01/15
  MSCI Index  2014/01/15
MSCI Value Daily MTD YTD
World 1660.002 0.50% -0.06% -0.06%
Zhong Hua 345.265 0.43% -2.66% -2.66%
Gold. Drgn 146.537 0.52% -2.28% -2.28%
Far East 2958.065 0.99% -0.51% -0.51%
Pacific 2408.872 0.71% -0.89% -0.89%
Asia Pacific 139.367 0.55% -1.40% -1.40%
Europe 1767.132 0.34% 0.45% 0.45%
BRIC 270.875 0.71% -2.71% -2.71%
EM 977.871 0.27% -2.48% -2.48%
EM Asia 436.007 0.26% -2.33% -2.33%
EM East Eur 195.044 0.47% -2.58% -2.58%
EM Lat Am 3112.001 0.23% -2.77% -2.77%
EM EMEA 319.683 0.32% -2.66% -2.66%
USA 1768.321 0.51% -0.01% -0.01%
AUSTRALIA 854.057 -0.22% -2.27% -2.27%
China 60.938 0.58% -3.43% -3.43%
India 413.407 1.15% 1.50% 1.50%
Russia 761.844 0.80% -3.18% -3.18%
Brazil 2137.971 0.63% -3.61% -3.61%
Taiwan 286.155 0.74% -1.30% -1.30%
Korea 421.793 -0.19% -4.68% -4.68%
Thailand 344.726 -2.73% -1.40% -1.40%
Malaysia 494.183 -1.22% -2.58% -2.58%
Indonesia 711.097 1.14% 6.86% 6.86%
Turkey 449.027 -0.20% -1.55% -1.55%
Frontier Markets 606.725 0.35% 2.05% 2.05%
South Africa 507.992 0.15% -4.03% -4.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels