World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4765.32 -3.72 -0.08% 01/06
Australia 5327.70 -24.10 -0.45% 16:38
Nikkei 225 15908.88 -382.43 -2.35% 15:28
TOPIX 1292.15 -10.14 -0.78% 15:00
TSE 2nd Sec 3601.53 31.68 0.89% 15:00
JASDAQ 103.71 0.69 0.67% 15:00
Korea 1953.28 7.14 0.37% 01/06
Taiwan 8500.01 -46.53 -0.54% 01/06
Taiwan OTC 130.28 -0.76 -0.58% 01/06
Shanghai 2045.71 -37.43 -1.80% 01/06
Shanghai A 2141.03 -39.08 -1.79% 01/06
Shanghai B 243.42 -6.63 -2.65% 15:29
Shenzhen A 1083.73 -28.65 -2.58% 15:00
Shenzhen B 845.18 -14.74 -1.71% 15:00
SHSZ 300 2238.64 -52.14 -2.28% 01/06
Shenzhen comp 7818.46 -209.87 -2.61% 01/06
Hong Kong 22684.15 -133.13 -0.58% 01/06
HK CN Ent 10290.55 -146.21 -1.40% 01/06
HK Aff Crp 4386.20 -62.03 -1.39% 01/06
Singapore 3123.82 -7.65 -0.24% 01/06
Vietnam 509.10 3.73 0.74% 01/06
Thailand 1230.84 6.22 0.51% 17:07
Philippines 5985.81 37.88 0.64% 01/06
Malaysia 1829.18 -5.56 -0.30% 01/06
Indonesia 4202.81 -54.85 -1.29% 01/06
India 20787.30 -64.03 -0.31% 16:00
Pakistan 19455.56 174.95 0.91% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1391.83 3.55 0.26% 01/06
London 6730.73 0.06 0.00% 01/06
Paris 4227.54 -20.11 -0.47% 01/06
Frankfurt 9428.00 -7.15 -0.08% 01/06
Turkey 68021.99 2054.85 3.11% 01/06
Hungary 18572.77 -53.42 -0.29% 01/06
Austria 2553.38 19.61 0.77% 01/03
Poland 51497.81 -368.08 -0.71% 01/03
Czech 989.59 -3.74 -0.38% 01/06
Sweden 1325.12 0.77 0.06% 01/03
Finland 7350.43 48.45 0.66% 01/03
Norway 501.18 -1.14 -0.23% 16:42
Greece 1205.51 0.55 0.05% 01/03
Italy 20502.50 130.54 0.64% 01/06
Belgium 2892.96 -11.03 -0.38% 01/06
Luxembourg 1454.69 8.21 0.57% 01/06
Netherlands 399.85 -2.12 -0.53% 01/06
Iceland 885.70 0.62 0.07% 01/06
Denmark 629.45 1.85 0.29% 01/06
Switzerland 8272.23 1.77 0.02% 01/06
Spain 1009.20 9.63 0.96% 01/06
Portugal 2773.50 12.16 0.44% 01/06
Ireland 4595.59 10.34 0.23% 01/06
Israel 1319.64 -3.79 -0.29% 17:24
Egypt 679.790 -4.45 -0.65% close
S. Africa 41164.45 -253.80 -0.61% 01/06
Jordan 2128.90 20.85 0.99% 01/06
UAE Dubai 3428.06 -39.12 -1.13% 01/06
Abu Dhabi 4456.00 72.32 1.65% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16425.10 -44.89 -0.27% 01/06
NASDAQ 4113.68 -18.23 -0.44% 17:16
S&P 500 1826.77 -4.60 -0.25% 01/06
Rus 2000 1147.16 -8.93 -0.77% 18:55
Rus 3000 1095.13 -3.55 -0.32% 18:56
Rus 3000 growth 698.91 -3.51 -0.50% 16:02
Rus 3000 value 1218.28 -1.71 -0.14% 16:04
Gold & Silver 86.96 0.33 0.38% 01/06
Gold Bugs 203.87 0.38 0.19% 01/06
Gold GOX 88.37 0.12 0.14% 01/06
PreMetals 200.69 -0.08 -0.04% 01/06
AMEX Energy 873.82 0.41 0.05% 01/06
NYSE Energy 14287.83 -23.49 -0.16% 16:07
Oil Services 275.17 -1.45 -0.52% 01/06
AMEX Oil 1480.44 1.15 0.08% 01/06
PHLX Semi. 523.77 -2.91 -0.55% 01/06
NBI 2338.41 -23.21 -0.98% 01/06
AMEX BioTec 2322.12 -8.42 -0.36% 01/06
PHLX Drug 285.37 0.51 0.18% 17:15
Canada 13495.54 -53.32 -0.39% 18:05
Brazil 50973.62 -7.47 -0.01% 01/06
Mexico 41525.95 -539.02 -1.28% 01/06
Argentina 5283.03 -99.02 -1.84% 01/06
Chile 3694.99 -3.61 -0.10% 01/06
Peru 15839.65 -39.10 -0.25% 01/06
Colombia 13041.29 -70.31 -0.54% 01/03
Bermuda 1203.37 2.32 0.19% close
Jamaica 80005.43 -526.05 -0.65% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2036.00 -77.00 -3.64% 01/03
Baltic Capesize 3531.00 -202.00 -5.41% 01/03
Baltic Panamax 1750.00 -30.00 -1.69% 01/03
Baltic Supramax 1276.00 -54.00 -4.06% 01/03
VIX 13.55 -0.21 -1.53% 16:14
VXD 12.68 -0.21 -1.63% 01/06
VXN 15.82 -0.03 -0.19% 01/06
Russ China 2135.30 -44.47 -2.04% 01/03
Euro 50 3069.16 -5.27 -0.17% 01/06
Tran Avg 7234.03 -93.34 -1.27% 01/06
Airlines 71.08 -1.05 -1.45% 01/06
Util Avg 482.30 0.90 0.19% 01/06
Paper 161.82 0.06 0.04% 01/06
ML Tech 100 582.74 -3.37 -0.58% 01/06
Comp. Tech 1320.33 0.38 0.03% 01/06
Disk Drives 115.35 -1.06 -0.91% 01/06
Hardware 520.41 -0.97 -0.19% 01/06
World Luxury 145.32 -1.71 -1.16% 01/06
consumer staples 188.20 0.19 0.10% close
US Dollar 80.80 -0.23 -0.28% 16:23
Euro Index 136.36 0.49 0.36% 01/06
GB Pound 164.02 -0.18 -0.11% 01/06
Japanese Yen 95.99 0.63 0.66% 01/06
Aus. Dollar 89.68 0.22 0.25% 01/06
Swiss Franc 110.66 0.17 0.15% 01/06
30Y T-Bond Yld 38.98 -0.32 -0.81% 15:00
10Y T-Bond Yld 29.61 -0.34 -1.14% 15:00
5Y T-Bond Yld 16.97 -0.30 -1.74% 15:00
3M T-Bill Dscnt 0.45 -0.13 -22.41% 01/06
JPM GBI-EM 287.5000 -0.2750 -0.10% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.16 -0.38 -0.32% 17:17
ISE Sindex 195.03 -2.10 -1.07% 17:17
US Gambling 949.41 -6.23 -0.65% 01/06
S-Net Gaming 6785.35 -34.52 -0.51% close
NASDAQ Fin. 3032.88 -17.44 -0.57% 17:16
NYSE Finance 6320.71 4.81 0.08% 16:15
Banks 69.71 0.24 0.35% 01/06
Insurance 6071.21 -43.02 -0.70% 01/06
Broker Dealer 160.32 -0.59 -0.36% 01/06
EPRA/NA. AU 725.07 -0.54 -0.07% 01/06
EPRA/NA. JP 3310.72 -45.48 -1.36% 01/06
TSE REIT 1511.52 -3.49 -0.23% 01/06
HK Property 27754.65 -232.98 -0.83% close
Sing. REIT 1054.10 -11.54 -1.08% close
Asia REIT 166.49 -0.61 -0.36% 19:00
EPRA UK 1509.52 5.31 0.35% 01/06
EPRA ex UK 1988.83 -1.20 -0.06% 19:05
EPRA EU 2144.98 3.45 0.16% 01/06
REITs 267.31 0.81 0.30% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.10 0.57 0.21% 16:28
S&P GSCI 454.39 -0.44 -0.10% 01/06
S&P GSCI ENGY 369.75 -0.03 -0.01% 01/06
Rogers Comm 3467.21 -0.10 -0.00% 01/06
CRB Metals 1953.16 -27.60 -1.39% 01/06
GSCI Prec Metal 177.08 -0.19 -0.11% 01/06
GSCI Ind Metal 198.66 0.13 0.07% 01/06
Rogers Metals 2151.53 0.34 0.02% 01/06
Gold 1371.47 0.35 0.03% 01/06
Basic Material 285.36 -2.35 -0.82% 01/06
World/Materials 236.78 -1.66 -0.70% close
US Mining 91.91 0.21 0.23% 01/06
CRB Wildcatters 2174.10 -8.49 -0.39% 01/06
GSCI Energy 290.63 -0.72 -0.25% 01/06
Natural Gas 799.53 -2.05 -0.26% 01/06
Rogers Energy 816.00 -2.66 -0.32% 01/06
World/Energy 270.96 -0.58 -0.21% close
WH Clean Energy 69.11 -0.13 -0.18% 16:05
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1439.76 11.15 0.78% close
ET50 162.53 -1.32 -0.81% 01/07
Cleantech 1358.03 -3.83 -0.28% 01/06
Progressive Ener. 292.17 -3.02 -1.02% 01/06
ISE Water 130.62 -0.80 -0.61% 01/06
US Water 1036.63 -6.44 -0.62% 01/06
CRB Agri 5450.62 -32.42 -0.59% 01/06
S&P GSCI Agri 58.85 0.33 0.56% 01/06
Agribusiness 555.57 -3.74 -0.67% 01/06
Rogers Agri. 1032.08 3.83 0.37% 01/06
GSCI livestock 203.37 0.41 0.20% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.90 0.60 0.05% 08:19
Silver 20.12 -0.13 -0.62% 08:19
Platinum 1411.00 -1.00 -0.07% 08:19
Palladium 735.00 3.00 0.41% 08:19
Copper 3.3307 0.00 0.01% 13:59
Nickel 6.1190 -0.13 -2.03% 13:59
Aluminum 0.7857 0.00 0.55% 13:59
Zinc 0.9256 0.00 0.21% 13:59
Lead 0.9705 -0.01 -0.58% 13:59
Uranium 34.50 0.00 0.00% 12/30
Gold Futr 1237.60 -1.00 -0.08% 16:19
Silver Futr 20.17 -0.04 -0.20% 16:19
Copper Futr 335.95 0.45 0.13% 16:18
Nat Gas Futr 4.30 -0.01 -0.12% 15:33
Brent Crude Fut 107.10 0.21 0.20% 16:19
WTI Crude Futr 93.69 -0.27 -0.29% 16:19
Heating oil futr 295.41 1.47 0.50% 16:19
Corn Future 427.75 4.25 1.00% 14:15
Wheat Future 606.00 0.25 0.04% 14:14
Cocoa Future 2667.00 -32.00 -1.19% 14:00
Soybean Futr 1276.75 5.50 0.43% 14:15
Soybean Oil Fut 38.12 -0.48 -1.24% 14:15
Coffee C Futr 121.00 4.65 4.00% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.63 0.69 0.83% 14:30
Live Cattle Fut 136.98 0.68 0.50% 16:12
lean Hogs Fut 86.55 -0.13 -0.14% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3627 0.0038 0.28% 16:54
GBP-USD 1.6403 -0.0015 -0.09% 16:53
USD-CHF 0.9038 -0.0014 -0.15% 16:51
USD-SEK 6.5117 -0.0141 -0.22% 16:57
USD-RUB 33.2337 0.0368 -0.11% 01/06
USD-HUF 219.7600 -0.1900 -0.09% 16:53
USD-TRY 2.1709 -0.0086 -0.39% 16:52
USD-ZAR 10.6457 -0.1143 -1.06% 16:54
USD-ILS 3.5003 -0.0065 -0.19% 01/06
USD-JPY 104.2200 -0.6400 -0.61% 16:55
USD-CNY 6.0525 0.0008 -0.01% 01/06
USD-HKD 7.7546 0.0006 0.01% 16:53
USD-TWD 30.1010 0.1400 0.47% 01/06
USD-KRW 1065.42 10.19 0.97% 01/06
USD-THB 33.0750 0.0700 0.21% 16:45
USD-SGD 1.2678 0.0008 0.06% 16:53
USD-PHP 44.7000 0.0600 0.13% 01/06
USD-MYR 3.2860 -0.0029 -0.09% 01/06
USD-IDR 12181.00 1.00 0.01% 01/06
USD-INR 62.3225 0.1675 0.27% 01/06
AUD-USD 0.8967 0.0022 0.25% 16:55
NZD-USD 0.8292 0.0019 0.23% 16:54
USD-CAD 1.0654 0.0019 0.18% 16:54
USD-BRL 2.3798 0.0033 0.14% 01/06
USD-MXN 13.0910 -0.0165 -0.13% 16:52
USD-ARS 6.5942 0.0389 0.59% 01/06
USD-CLP 532.2700 2.7400 -0.51% 01/06
  MSCI Index  2014/01/03
MSCI Value Daily MTD YTD
World 1646.054 0.05% -0.90% -0.90%
Zhong Hua 347.353 -2.07% -2.07% -2.07%
Gold. Drgn 146.961 -1.85% -1.99% -1.99%
Far East 2980.524 0.16% 0.25% 0.25%
Pacific 2437.244 0.20% 0.28% 0.28%
Asia Pacific 140.309 -0.41% -0.74% -0.74%
Europe 1733.481 0.21% -1.46% -1.46%
BRIC 272.329 -1.06% -2.19% -2.19%
EM 979.487 -1.14% -2.31% -2.31%
EM Asia 434.918 -1.54% -2.58% -2.58%
EM East Eur 197.882 -0.59% -1.17% -1.17%
EM Lat Am 3132.672 -0.13% -2.13% -2.13%
EM EMEA 323.194 -0.82% -1.59% -1.59%
China 61.574 -2.24% -2.42% -2.42%
India 401.017 0.19% -1.54% -1.54%
Russia 778.480 -0.35% -1.07% -1.07%
Brazil 2156.244 0.05% -2.79% -2.79%
Taiwan 284.709 -1.30% -1.80% -1.80%
Korea 425.525 -1.77% -3.84% -3.84%
Thailand 326.997 -0.00% -6.47% -6.47%
Malaysia 497.240 -0.97% -1.98% -1.98%
Indonesia 664.269 -2.09% -0.18% -0.18%
Turkey 436.877 -2.03% -4.22% -4.22%
Frontier Mkts 598.435 0.16% 0.65% 0.65%
Israel 197.794 -0.44% -0.57% -0.57%
Egypt 676.514 0.00% 0.13% 0.13%
South Africa 519.944 -0.86% -1.77% -1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels