Índice
Index Change Change% High Low Open YTD local
119.543 0.05 0.04% - - - 9.04% 2024/05/16


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.68 120.17 119.32 119.50 115.79 112.88 119.603 (-0.05%)
Date Index Change% Date Index Change%
2024/05/16 119.543 0.04% 2024/04/30 121.464 0.48%
2024/05/15 119.497 -0.32% 2024/04/29 120.888 1.92%
2024/05/10 119.882 0.01% 2024/04/26 118.607 0.00%
2024/05/09 119.870 0.24% 2024/04/25 118.607 1.38%
2024/05/08 119.584 0.07% 2024/04/24 116.998 -0.19%
2024/05/07 119.495 -0.34% 2024/04/23 117.222 0.15%
2024/05/06 119.903 -1.11% 2024/04/22 117.051 -0.16%
2024/05/03 121.243 0.00% 2024/04/19 117.236 0.00%
2024/05/02 121.243 -0.18% 2024/04/18 117.236 -1.87%
2024/05/01 121.464 0.00% 2024/04/16 119.465 0.24%