Índice
Index Change Change% High Low Open YTD local
144.743 -0.01 -0.01% - - - -0.34% 2026/01/09


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
144.87 145.11 145.08 143.25 136.51 127.81 143.011 (1.21%)
Date Index Change% Date Index Change%
2026/01/09 144.743 -0.01% 2025/12/26 145.437 0.00%
2026/01/08 144.757 0.10% 2025/12/25 145.437 0.16%
2026/01/07 144.617 -0.28% 2025/12/24 145.206 -0.21%
2026/01/06 145.029 -0.13% 2025/12/23 145.506 0.16%
2026/01/05 145.220 -0.01% 2025/12/22 145.267 -0.30%
2026/01/02 145.234 0.00% 2025/12/19 145.699 0.01%
2026/01/01 145.234 0.00% 2025/12/18 145.685 1.06%
2025/12/31 145.234 -0.46% 2025/12/17 144.155 -0.01%
2025/12/30 145.906 0.52% 2025/12/15 144.169 0.19%
2025/12/29 145.155 -0.19% 2025/12/12 143.902 0.00%