Índice
Index Change Change% High Low Open YTD local
139.097 -3.86 -2.70% - - - -4.23% 2026/03/04


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.36 144.35 144.67 144.45 141.45 131.38 144.281 (-3.59%)
Date Index Change% Date Index Change%
2026/03/04 139.097 -2.70% 2026/02/17 144.900 0.06%
2026/03/03 142.964 -0.49% 2026/02/16 144.812 -0.03%
2026/03/02 143.665 -1.28% 2026/02/13 144.860 0.00%
2026/02/27 145.534 0.00% 2026/02/12 144.860 -0.11%
2026/02/26 145.534 0.33% 2026/02/11 145.017 -0.41%
2026/02/24 145.062 0.01% 2026/02/10 145.612 0.51%
2026/02/23 145.050 -0.29% 2026/02/09 144.876 0.01%
2026/02/20 145.473 0.00% 2026/02/06 144.868 0.00%
2026/02/19 145.473 -0.13% 2026/02/05 144.868 -0.19%
2026/02/18 145.658 0.52% 2026/02/04 145.148 0.15%