|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 382.097 |
6.79 |
1.81% |
- |
- |
- |
6.69% |
2026/07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.30 |
378.05 |
379.42 |
398.03 |
392.74 |
363.31 |
391.171 (-2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
382.097 |
1.81% |
2026/07/07 |
374.138 |
-3.03% |
| 2026/07/20 |
375.289 |
-1.09% |
2026/07/06 |
385.818 |
1.35% |
| 2026/07/17 |
379.415 |
-0.73% |
2026/07/03 |
380.663 |
-0.74% |
| 2026/07/16 |
382.213 |
-1.36% |
2026/07/02 |
383.503 |
0.50% |
| 2026/07/15 |
387.468 |
2.25% |
2026/07/01 |
381.581 |
0.19% |
| 2026/07/14 |
378.953 |
1.61% |
2026/06/30 |
380.856 |
2.26% |
| 2026/07/13 |
372.948 |
-0.42% |
2026/06/29 |
372.454 |
-1.99% |
| 2026/07/10 |
374.523 |
0.07% |
2026/06/25 |
380.020 |
-1.38% |
| 2026/07/09 |
374.264 |
0.24% |
2026/06/24 |
385.351 |
0.46% |
| 2026/07/08 |
373.351 |
-0.21% |
2026/06/23 |
383.585 |
-0.16% |
|
