|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.246 |
-4.89 |
-2.24% |
- |
- |
- |
5.95% |
2024/05/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.00 |
210.19 |
208.51 |
215.36 |
206.01 |
191.92 |
213.392 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/16 |
213.246 |
-2.24% |
2024/04/30 |
208.832 |
0.15% |
| 2024/05/15 |
218.134 |
3.28% |
2024/04/29 |
208.515 |
1.28% |
| 2024/05/10 |
211.216 |
0.15% |
2024/04/26 |
205.870 |
0.17% |
| 2024/05/09 |
210.897 |
-0.30% |
2024/04/25 |
205.511 |
-1.44% |
| 2024/05/08 |
211.524 |
0.56% |
2024/04/24 |
208.522 |
0.03% |
| 2024/05/07 |
210.338 |
1.67% |
2024/04/23 |
208.469 |
0.93% |
| 2024/05/06 |
206.879 |
0.15% |
2024/04/22 |
206.540 |
0.75% |
| 2024/05/03 |
206.573 |
-0.10% |
2024/04/19 |
205.001 |
0.15% |
| 2024/05/02 |
206.782 |
0.23% |
2024/04/18 |
204.696 |
-0.78% |
| 2024/05/01 |
206.308 |
-1.21% |
2024/04/16 |
206.306 |
-1.98% |
|
