Índice
Index Change Change% High Low Open YTD local
395.196 -3.35 -0.84% - - - 10.35% 2026/06/05


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.21 415.09 414.92 400.21 390.52 355.22 405.368 (-2.51%)
Date Index Change% Date Index Change%
2026/06/05 395.196 -0.84% 2026/05/22 419.332 0.68%
2026/06/04 398.553 -0.38% 2026/05/21 416.494 -0.29%
2026/06/03 400.075 -2.11% 2026/05/20 417.691 3.01%
2026/06/02 408.713 0.04% 2026/05/19 405.476 -0.54%
2026/06/01 408.530 -5.23% 2026/05/18 407.663 -0.77%
2026/05/29 431.085 1.74% 2026/05/15 410.829 -1.98%
2026/05/28 423.725 -0.79% 2026/05/14 419.126 0.56%
2026/05/27 427.088 -0.49% 2026/05/13 416.795 0.18%
2026/05/26 429.179 0.11% 2026/05/12 416.035 -0.48%
2026/05/25 428.717 2.24% 2026/05/11 418.062 -0.69%