|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.032 |
-6.84 |
-2.49% |
- |
- |
- |
-2.45% |
2025/04/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.41 |
274.82 |
276.43 |
283.77 |
272.02 |
245.71 |
280.447 (-4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
268.032 |
-2.49% |
2025/03/20 |
280.463 |
-0.07% |
| 2025/04/02 |
274.881 |
0.82% |
2025/03/19 |
280.658 |
0.28% |
| 2025/04/01 |
272.644 |
1.45% |
2025/03/18 |
279.867 |
-0.87% |
| 2025/03/31 |
268.746 |
-1.46% |
2025/03/17 |
282.314 |
1.36% |
| 2025/03/28 |
272.722 |
-1.37% |
2025/03/14 |
278.526 |
1.53% |
| 2025/03/27 |
276.520 |
0.55% |
2025/03/13 |
274.333 |
-1.49% |
| 2025/03/26 |
275.005 |
-1.99% |
2025/03/12 |
278.493 |
1.44% |
| 2025/03/25 |
280.580 |
0.32% |
2025/03/11 |
274.548 |
0.66% |
| 2025/03/24 |
279.693 |
0.13% |
2025/03/10 |
272.756 |
-2.07% |
| 2025/03/21 |
279.332 |
-0.40% |
2025/03/07 |
278.528 |
-0.11% |
|
