World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4704.31 -2.20 -0.05% 12/11
Australia 5109.50 -36.70 -0.71% 16:42
Nikkei 225 15515.06 -96.25 -0.62% 15:28
TOPIX 1250.45 -5.88 -0.47% 15:00
TSE 2nd Sec 3471.53 -5.74 -0.17% 15:00
JASDAQ 99.19 -0.82 -0.82% 15:00
Korea 1977.97 -15.48 -0.78% 12/11
Taiwan 8433.77 -9.62 -0.11% 12/11
Taiwan OTC 124.27 -0.91 -0.73% 12/11
Shanghai 2204.17 -33.33 -1.49% 12/11
Shanghai A 2307.26 -34.89 -1.49% 12/11
Shanghai B 253.46 -3.64 -1.42% 15:29
Shenzhen A 1102.64 -9.97 -0.90% 15:00
Shenzhen B 885.54 -9.07 -1.01% 15:00
SHSZ 300 2412.76 -40.56 -1.65% 12/11
Shenzhen comp 8409.80 -144.37 -1.69% 12/11
Hong Kong 23338.24 -405.95 -1.71% 12/11
HK CN Ent 11073.93 -308.23 -2.71% 12/11
HK Aff Crp 4609.49 -51.54 -1.11% 12/11
Singapore 3060.74 -20.98 -0.68% 12/11
Vietnam 505.31 -6.29 -1.23% 12/11
Thailand 1369.35 1.93 0.14% 17:07
Philippines 5888.74 2.34 0.04% 12/11
Malaysia 1842.82 -1.03 -0.06% 12/11
Indonesia 4271.74 -3.94 -0.09% 12/11
India 21171.41 -83.85 -0.39% 16:00
Pakistan 18512.22 80.44 0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1409.71 0.43 0.03% 12/11
London 6507.72 -15.59 -0.24% 12/11
Paris 4086.86 -4.28 -0.10% 12/11
Frankfurt 9077.11 -37.33 -0.41% 12/11
Turkey 73965.81 -152.21 -0.21% 12/11
Hungary 18433.59 197.09 1.08% 12/11
Austria 2507.28 -26.31 -1.04% 12/11
Poland 52643.16 -49.47 -0.09% 12/11
Czech 977.97 6.18 0.64% 12/11
Sweden 1268.05 -2.15 -0.17% 12/11
Finland 7075.57 -19.39 -0.27% 12/11
Norway 486.43 -3.43 -0.70% 16:53
Greece 1196.98 -3.69 -0.31% 12/11
Italy 19182.46 -280.47 -1.44% 12/11
Belgium 2778.16 -12.45 -0.45% 12/11
Luxembourg 1386.40 0.74 0.05% 12/11
Netherlands 383.15 -2.41 -0.63% 12/11
Iceland 875.71 -2.65 -0.30% 12/11
Denmark 592.54 0.54 0.09% 12/11
Switzerland 7956.32 -15.52 -0.19% 12/11
Spain 953.87 -8.06 -0.84% 12/11
Portugal 2674.43 -6.53 -0.24% 12/11
Ireland 4380.13 -30.66 -0.70% 12/11
Israel 1342.93 -8.71 -0.64% 17:24
Egypt 647.160 2.98 0.46% close
S. Africa 39736.78 -197.96 -0.50% 12/11
Jordan 2047.24 18.64 0.92% 12/11
UAE Dubai 3099.54 -2.32 -0.07% 12/11
Abu Dhabi 3986.11 -33.30 -0.83% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15843.53 -129.60 -0.81% 12/11
NASDAQ 4003.81 -56.68 -1.40% 17:16
S&P 500 1782.22 -20.40 -1.13% 12/11
Rus 2000 1101.50 -18.19 -1.62% 18:55
Gold & Silver 82.83 -2.97 -3.46% 12/11
Gold Bugs 197.37 -7.81 -3.81% 12/11
Gold GOX 86.90 -3.29 -3.65% 12/11
PreMetals 189.73 -5.03 -2.58% 12/11
AMEX Energy 850.01 -12.31 -1.43% 12/11
NYSE Energy 13934.31 -205.78 -1.46% 16:15
Oil Services 271.02 -3.28 -1.20% 12/11
AMEX Oil 1446.24 -18.66 -1.27% 12/11
PHLX Semi. 510.17 -5.16 -1.00% 12/11
NASDAQ Fin. 2953.42 -41.92 -1.40% 12/11
NYSE Finance 6089.58 -80.52 -1.31% 17:34
NBI 2237.01 -59.04 -2.57% 12/11
AMEX BioTec 2201.23 -62.47 -2.76% 12/11
PHLX Drug 278.18 -2.86 -1.02% 17:15
Canada 13133.42 -190.59 -1.43% 18:05
Brazil 50067.99 -925.03 -1.81% 12/11
Mexico 42304.55 -185.55 -0.44% 12/11
Argentina 5186.32 -37.92 -0.73% 12/11
Chile 3699.27 -9.07 -0.24% 12/11
Peru 15079.71 34.58 0.23% 12/11
Colombia 13186.81 82.48 0.63% 12/11
Venezuela 2619346 3130 0.12% 12/11
Bermuda 1172.69 11.07 0.95% close
Jamaica 78665.44 -47.79 -0.06% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2299.00 62.00 2.77% 12/11
Baltic Capesize 4210.00 199.00 4.96% 12/11
Baltic Panamax 2050.00 53.00 2.65% 12/11
Baltic Supramax 1560.00 6.00 0.39% 12/11
VIX 15.42 1.51 10.86% 16:14
VXD 14.33 1.09 8.23% 12/11
VXN 15.88 1.08 7.30% 12/11
Russ China 2226.61 1.51 0.07% 12/10
Euro 50 2947.31 -13.55 -0.46% 12/11
Tran Avg 7057.47 -115.12 -1.60% 12/11
Airlines 67.59 -0.64 -0.94% 12/11
Paper 153.11 -2.70 -1.73% 12/11
Util Avg 478.30 -4.12 -0.85% 12/11
ML Tech 100 556.83 -7.92 -1.40% 12/11
Comp. Tech 1289.52 -14.33 -1.10% 12/11
Disk Drives 107.67 -2.16 -1.97% 12/11
Hardware 487.85 -8.31 -1.68% 12/11
World Luxury 141.50 -0.55 -0.39% 12/11
ISE Water 125.28 -2.03 -1.59% 16:20
US Water 1018.04 -18.38 -1.77% 12/11
Cleantech 1289.28 -12.58 -0.97% 12/11
Progressive Ener. 282.92 -5.00 -1.74% 12/11
WH Clean Energy 62.02 -1.74 -2.72% 16:06
Bioenergy 143.03 -3.01 -2.06% 12/11
Ardour Global 1344.94 1.31 0.10% close
ET50 155.93 -1.63 -1.03% 12/11
30Y T-Bond Yld 38.80 0.51 1.33% 15:00
10Y T-Bond Yld 28.44 0.47 1.68% 15:00
5Y T-Bond Yld 14.89 0.40 2.76% 15:00
3M T-Bill Dscnt 0.68 -0.02 -2.86% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.35 -1.27 -1.09% 17:05
ISE Sindex 191.51 -1.86 -0.96% 17:05
US Gambling 909.08 -3.95 -0.43% 12/11
S-Net Gaming 6528.97 -11.17 -0.17% close
Banks 66.48 -0.93 -1.38% 12/11
Insurance 6140.85 -92.37 -1.48% 12/11
Broker Dealer 152.71 -1.56 -1.01% 12/11
EPRA/NA. AU 710.13 -7.21 -1.01% 12/11
EPRA/NA. JP 3084.96 -22.51 -0.72% 12/11
TSE REIT 1446.43 -1.82 -0.13% 12/11
HK Property 28608.70 -434.41 -1.50% close
Sing. REIT 1052.12 -15.30 -1.43% close
Asia REIT 164.83 -0.29 -0.18% 19:00
EPRA UK 1476.57 -5.66 -0.38% 12/11
EPRA ex UK 1958.41 -28.41 -1.43% 19:10
EPRA EU 2117.81 -23.02 -1.08% 12/11
REITs 261.34 -6.33 -2.36% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.02 0.25 0.09% 16:27
CRB Agri 5367.89 -60.67 -1.12% 12/11
CRB Metals 1901.17 -30.35 -1.57% 12/11
CRB Wildcatters 2134.23 -47.06 -2.16% 12/11
S&P GSCI 466.38 -0.12 -0.03% 12/11
S&P GSCI ENGY 378.40 0.18 0.05% 12/11
S&P GSCI Agri 60.64 0.27 0.45% 12/11
GSCI livestock 200.38 -0.55 -0.27% 12/11
GSCI Prec Metal 179.76 -0.44 -0.24% 12/11
GSCI Ind Metal 198.55 1.61 0.82% 12/11
GSCI Energy 299.81 -0.47 -0.16% 12/11
Natural Gas 786.13 -15.25 -1.90% 12/11
Agribusiness 551.82 -5.71 -1.02% 12/11
Rogers Comm 3547.78 5.55 0.16% 17:55
Rogers Energy 842.95 -1.89 -0.22% 12/11
Rogers Metals 2157.11 10.92 0.51% 12/11
Rogers Agri. 1057.70 4.54 0.43% 12/11
US Mining 88.62 -2.66 -2.91% 12/11
Basic Material 279.14 -4.09 -1.44% 12/11
Gold 1304.92 -34.49 -2.58% 12/11
World/Energy 263.81 -3.02 -1.13% close
World/Materials 229.62 -2.90 -1.25% close
consumer staples 187.49 -0.34 -0.18% close
US Dollar 79.88 0.01 0.01% 16:43
Euro Index 137.87 0.27 0.20% 12/11
GB Pound 163.74 -0.74 -0.45% 12/11
Japanese Yen 97.61 0.35 0.36% 12/11
Aus. Dollar 90.43 -1.02 -1.12% 12/11
Swiss Franc 112.80 0.11 0.10% 12/11
JPM GBI-EM 293.1530 -1.2150 -0.41% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.30 -5.70 -0.45% 08:15
Silver 20.42 -0.11 -0.54% 08:15
Platinum 1394.00 0.00 0.00% 08:15
Palladium 741.00 -2.00 -0.27% 08:14
Copper 3.2749 0.03 0.82% 13:59
Nickel 6.3480 0.05 0.82% 13:59
Aluminum 0.8011 0.01 0.77% 13:59
Zinc 0.8883 0.01 1.06% 13:59
Lead 0.9618 0.01 1.15% 13:59
Uranium 34.75 -1.25 -3.47% 12/09
Gold Futr 1252.20 -8.90 -0.71% 16:22
Silver Futr 20.30 -0.02 -0.10% 16:20
Copper Futr 328.85 2.20 0.67% 16:21
Nat Gas Futr 4.34 0.11 2.53% 16:22
Brent Crude Fut 109.76 0.38 0.35% 16:19
WTI Crude Futr 97.41 -1.10 -1.12% 16:22
Heating oil futr 302.13 0.40 0.13% 16:22
Corn Future 439.25 3.25 0.75% 14:15
Wheat Future 640.75 2.00 0.31% 14:15
Cocoa Future 2755.00 -18.00 -0.65% 14:00
Soybean Futr 1344.00 5.75 0.43% 14:15
Soybean Oil Fut 40.40 0.29 0.72% 14:15
Coffee C Futr 109.70 -0.55 -0.50% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.49 1.80 2.23% 14:31
Live Cattle Fut 132.73 0.08 0.06% 16:16
lean Hogs Fut 87.98 -0.75 -0.85% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3786 0.0025 0.18% 16:51
GBP-USD 1.6372 -0.0073 -0.46% 16:53
USD-CHF 0.8865 -0.0010 -0.11% 16:54
USD-SEK 6.5473 0.0100 0.15% 16:57
USD-RUB 32.7607 0.0384 0.12% 12/11
USD-HUF 219.6600 0.1700 0.08% 16:52
USD-TRY 2.0430 0.0156 0.77% 16:55
USD-ZAR 10.3901 0.0298 0.29% 16:57
USD-ILS 3.5152 0.0212 0.61% 12/11
USD-JPY 102.4200 -0.4300 -0.42% 16:48
USD-CNY 6.0719 0.0007 0.01% 12/11
USD-HKD 7.7542 0.0006 0.01% 16:50
USD-TWD 29.6030 0.0030 0.01% 12/11
USD-KRW 1052.13 -0.02 -0.00% 12/11
USD-THB 32.0850 0.0250 0.08% 16:48
USD-SGD 1.2516 0.0029 0.23% 16:48
USD-PHP 44.1050 -0.1850 -0.42% 12/11
USD-MYR 3.2163 0.0083 0.26% 12/11
USD-IDR 11991.00 71.00 0.60% 12/11
USD-INR 61.2525 0.2150 0.35% 12/11
AUD-USD 0.9050 -0.0101 -1.10% 16:54
NZD-USD 0.8260 -0.0051 -0.63% 16:56
USD-CAD 1.0588 -0.0015 -0.14% 16:54
USD-BRL 2.3423 0.0356 1.54% 12/11
USD-MXN 13.0395 0.1722 1.34% 16:52
USD-ARS 6.2766 0.0133 0.21% 12/11
USD-CLP 533.4400 1.8500 0.35% 12/11
  MSCI Index  2013/12/11
MSCI Value Daily MTD YTD
World 1600.12 -0.87% -1.74% 19.55%
Zhong Hua 355.76 -1.66% -1.98% 3.21%
Gold. Drgn 149.86 -1.22% -1.32% 3.86%
Far East 2924.26 -0.30% -1.14% 18.84%
Pacific 2382.00 -0.62% -2.04% 12.95%
Asia Pacific 139.76 -0.68% -1.61% 8.04%
Europe 1679.72 -0.37% -2.46% 16.18%
BRIC 278.54 -1.70% -2.13% -6.31%
EM 1002.55 -0.97% -1.55% -4.99%
EM Asia 448.51 -0.77% -0.84% 0.25%
EM East Eur 197.83 -0.23% -1.17% -4.02%
EM Lat Am 3171.05 -2.12% -3.67% -16.50%
EM EMEA 326.00 -0.40% -1.73% -8.72%
China 64.02 -1.71% -2.02% 1.87%
India 407.95 -0.64% 3.43% -5.13%
Russia 769.55 -0.44% -0.65% -4.70%
Brazil 2187.37 -3.01% -6.16% -19.81%
Taiwan 287.12 -0.06% 0.45% 5.57%
Korea 438.35 -0.71% -2.57% 2.13%
Thailand 380.87 0.72% 0.47% -9.48%
Malaysia 510.64 -0.19% 1.78% 4.86%
Indonesia 675.34 0.15% 0.58% -23.87%
Turkey 518.07 -1.07% -3.60% -18.33%
Frontier Mkts 582.51 -0.61% 0.04% 18.90%
Israel 200.11 -0.78% 0.26% 8.67%
Egypt 659.82 0.28% 6.42% 3.70%
South Africa 511.83 -0.45% -2.25% -11.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels