World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4718.31 4.78 0.10% 12/09
Australia 5148.40 -37.60 -0.73% 16:39
Nikkei 225 15650.21 350.35 2.29% 15:28
TOPIX 1255.32 19.49 1.58% 15:00
TSE 2nd Sec 3473.75 16.63 0.48% 15:00
JASDAQ 100.04 0.96 0.97% 15:00
Korea 2000.38 19.97 1.01% 12/09
Taiwan 8444.62 76.90 0.92% 12/09
Taiwan OTC 125.74 -0.86 -0.68% 12/09
Shanghai 2238.20 1.09 0.05% 12/09
Shanghai A 2342.89 1.12 0.05% 12/09
Shanghai B 257.12 0.70 0.28% 15:29
Shenzhen A 1112.98 11.46 1.04% 15:00
Shenzhen B 896.84 -0.50 -0.06% 15:00
SHSZ 300 2450.87 -1.42 -0.06% 12/09
Shenzhen comp 8519.68 -7.00 -0.08% 12/09
Hong Kong 23811.17 68.07 0.29% 12/09
HK CN Ent 11432.92 56.75 0.50% 12/09
HK Aff Crp 4664.23 17.99 0.39% 12/09
Singapore 3113.64 -0.53 -0.02% 12/09
Vietnam 511.23 1.11 0.22% 12/09
Thailand 1367.42 5.85 0.43% 17:07
Philippines 6008.94 -6.00 -0.10% 12/09
Malaysia 1841.87 14.92 0.82% 12/09
Indonesia 4214.34 33.56 0.80% 12/09
India 21326.42 329.89 1.57% 16:00
Pakistan 18536.93 88.45 0.48% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1407.50 -4.58 -0.32% 12/09
London 6559.48 7.49 0.11% 12/09
Paris 4134.10 4.73 0.11% 12/09
Frankfurt 9195.17 22.76 0.25% 12/09
Turkey 74232.88 854.44 1.16% 12/09
Hungary 18244.96 -219.50 -1.19% 12/09
Austria 2527.42 17.86 0.71% 12/09
Poland 52881.29 153.77 0.29% 12/09
Czech 972.47 -2.85 -0.29% 12/09
Sweden 1283.35 8.72 0.68% 12/09
Finland 7146.26 63.44 0.90% 12/09
Norway 490.24 2.70 0.55% 16:45
Greece 1182.93 5.59 0.47% 12/09
Italy 19512.77 163.39 0.84% 12/09
Belgium 2799.73 9.49 0.34% 12/09
Luxembourg 1380.31 -2.78 -0.20% 12/09
Netherlands 387.38 0.37 0.10% 12/09
Iceland 869.82 9.76 1.13% 12/09
Denmark 593.26 1.39 0.23% 12/09
Switzerland 8056.33 -9.74 -0.12% 12/09
Spain 965.98 8.89 0.93% 12/09
Portugal 2673.53 26.83 1.01% 12/09
Ireland 4407.48 19.11 0.44% 12/09
Israel 1363.51 -7.67 -0.56% 17:24
Egypt 644.180 -2.81 -0.43% close
S. Africa 40028.41 123.19 0.31% 12/09
Jordan 2031.95 1.62 0.08% 12/09
UAE Dubai 3100.33 44.38 1.45% 12/09
Abu Dhabi 4001.47 11.85 0.30% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16025.53 5.33 0.03% 12/09
NASDAQ 4068.75 6.23 0.15% 17:16
S&P 500 1808.37 3.28 0.18% 12/09
Rus 2000 1129.46 -1.92 -0.17% 18:55
Gold & Silver 82.48 1.68 2.08% 12/09
Gold Bugs 196.85 4.16 2.16% 12/09
Gold GOX 86.79 1.37 1.60% 12/09
PreMetals 188.92 3.05 1.64% 12/09
AMEX Energy 864.90 0.96 0.11% 12/09
NYSE Energy 14154.68 -1.18 -0.01% 16:15
Oil Services 276.47 -1.17 -0.42% 12/09
AMEX Oil 1468.38 0.03 0.00% 12/09
PHLX Semi. 516.80 1.17 0.23% 12/09
NASDAQ Fin. 3019.06 3.42 0.11% 12/09
NYSE Finance 6188.09 -61.09 -0.98% 17:32
NBI 2313.33 -6.88 -0.30% 12/09
AMEX BioTec 2278.70 -7.31 -0.32% 12/09
PHLX Drug 282.21 -0.37 -0.13% 17:15
Canada 13312.78 32.06 0.24% 12/09
Brazil 51165.38 221.11 0.43% 12/09
Mexico 42289.23 363.69 0.87% 12/09
Argentina 5334.17 2.89 0.05% 12/09
Chile 3704.15 -2.79 -0.08% 12/09
Peru 14779.00 111.35 0.76% 12/09
Colombia 13035.00 56.62 0.44% 12/09
Venezuela 2603478 5886 0.23% 12/09
Bermuda 1161.62 0.58 0.05% close
Jamaica 79911.12 817.31 1.03% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2183.00 7.00 0.32% 12/09
Baltic Capesize 3831.00 -11.00 -0.29% 12/09
Baltic Panamax 1955.00 32.00 1.66% 12/09
Baltic Supramax 1557.00 5.00 0.32% 12/09
VIX 13.49 -0.30 -2.18% 16:14
VXD 12.96 0.11 0.86% 12/09
VXN 14.80 -0.05 -0.34% 12/09
Russ China 2217.01 0.16 0.01% 12/06
Euro 50 2988.67 8.73 0.29% 12/09
Tran Avg 7225.27 24.86 0.35% 12/09
Airlines 68.49 0.94 1.40% 12/09
Paper 155.97 1.33 0.86% 12/09
Util Avg 487.89 -2.40 -0.49% 12/09
ML Tech 100 564.30 0.39 0.07% 12/09
Comp. Tech 1306.12 6.61 0.51% 12/09
Disk Drives 110.81 -0.38 -0.34% 12/09
Hardware 496.58 -1.54 -0.31% 12/09
World Luxury 142.77 0.52 0.37% 12/09
ISE Water 127.74 -0.15 -0.12% 16:20
US Water 1041.58 -4.99 -0.48% 12/09
Cleantech 1300.21 -0.20 -0.02% 12/09
Progressive Ener. 288.88 0.93 0.32% 12/09
WH Clean Energy 63.18 -1.18 -1.83% 16:04
Bioenergy 146.63 -2.17 -1.46% 12/09
Ardour Global 1350.67 -4.25 -0.31% close
ET50 157.11 0.65 0.42% 12/09
30Y T-Bond Yld 38.89 -0.28 -0.71% 15:00
10Y T-Bond Yld 28.57 -0.26 -0.90% 15:00
5Y T-Bond Yld 14.97 -0.08 -0.53% 15:00
3M T-Bill Dscnt 0.52 0.00 0.00% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.96 0.18 0.15% 17:15
ISE Sindex 194.06 1.03 0.53% 17:14
US Gambling 912.59 17.10 1.91% 12/09
S-Net Gaming 6454.62 16.12 0.25% close
Banks 67.60 0.18 0.27% 12/09
Insurance 6295.70 -10.85 -0.17% 12/09
Broker Dealer 154.28 0.03 0.02% 12/09
EPRA/NA. AU 718.41 -1.28 -0.18% 12/09
EPRA/NA. JP 3086.19 11.99 0.39% 12/09
TSE REIT 1456.98 0.00 0.00% 12/09
HK Property 28974.76 -109.99 -0.38% close
Sing. REIT 1073.47 5.98 0.56% close
Asia REIT 166.01 0.18 0.11% 19:00
EPRA UK 1486.28 5.51 0.37% 12/09
EPRA ex UK 1994.37 7.55 0.38% 19:10
EPRA EU 2141.04 13.12 0.62% 12/09
REITs 268.18 1.09 0.41% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.87 0.21 0.08% 16:28
CRB Agri 5442.59 5.14 0.09% 12/09
CRB Metals 1932.20 19.90 1.04% 12/09
CRB Wildcatters 2180.70 -7.92 -0.36% 12/09
S&P GSCI 465.26 -2.69 -0.57% 12/09
S&P GSCI ENGY 377.42 -1.36 -0.36% 12/09
S&P GSCI Agri 60.67 0.24 0.40% 12/09
GSCI livestock 202.05 0.89 0.44% 12/09
GSCI Prec Metal 176.16 0.85 0.48% 12/09
GSCI Ind Metal 195.93 1.05 0.54% 12/09
GSCI Energy 299.19 -2.86 -0.95% 12/09
Natural Gas 802.47 3.58 0.45% 12/09
Agribusiness 559.34 2.65 0.48% 12/09
Rogers Comm 3528.04 -2.54 -0.07% 17:55
Rogers Energy 840.15 -6.36 -0.75% 12/07
Rogers Metals 2126.01 13.02 0.62% 12/07
Rogers Agri. 1054.53 4.10 0.39% 12/07
US Mining 89.69 2.38 2.73% 12/09
Basic Material 282.96 0.27 0.10% 12/09
Gold 1290.96 16.11 1.26% 12/09
World/Energy 267.21 0.35 0.13% close
World/Materials 232.04 0.91 0.39% close
consumer staples 188.81 0.56 0.30% close
US Dollar 80.16 -0.10 -0.13% 16:23
Euro Index 137.37 0.33 0.24% 12/09
GB Pound 164.24 0.68 0.42% 12/09
Japanese Yen 96.85 -0.32 -0.33% 12/09
Aus. Dollar 91.06 0.01 0.02% 12/09
Swiss Franc 112.32 0.19 0.16% 12/09
JPM GBI-EM 293.4090 1.3410 0.46% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.10 1.40 0.11% 08:15
Silver 19.73 0.09 0.46% 08:15
Platinum 1374.00 9.00 0.66% 08:15
Palladium 740.00 1.00 0.14% 08:15
Copper 3.2392 0.02 0.73% 13:59
Nickel 6.3086 0.09 1.38% 13:59
Aluminum 0.7902 0.01 0.81% 13:59
Zinc 0.8628 0.01 1.02% 13:59
Lead 0.9482 0.01 0.97% 13:59
Uranium 36.00 -0.25 -0.69% 12/02
Gold Futr 1240.20 11.20 0.91% 16:17
Silver Futr 19.85 0.33 1.67% 16:18
Copper Futr 325.65 0.80 0.25% 16:14
Nat Gas Futr 4.24 0.12 2.99% 16:19
Brent Crude Fut 109.13 -2.48 -2.22% 16:19
WTI Crude Futr 97.31 -0.34 -0.35% 16:18
Heating oil futr 300.76 -4.89 -1.60% 16:19
Corn Future 438.00 3.75 0.86% 14:15
Wheat Future 650.50 -0.50 -0.08% 14:15
Cocoa Future 2751.00 -52.00 -1.86% 14:00
Soybean Futr 1343.75 18.25 1.38% 14:15
Soybean Oil Fut 40.22 -0.27 -0.67% 14:15
Coffee C Futr 106.10 -0.30 -0.28% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.36 -0.05 -0.06% 14:30
Live Cattle Fut 133.00 0.15 0.11% 16:17
lean Hogs Fut 89.70 0.70 0.79% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3740 0.0034 0.25% 16:57
GBP-USD 1.6427 0.0078 0.48% 16:56
USD-CHF 0.8903 -0.0016 -0.18% 16:57
USD-SEK 6.5320 0.0263 0.40% 16:57
USD-RUB 32.7574 0.0344 0.11% 12/09
USD-HUF 220.0000 0.8300 0.38% 16:54
USD-TRY 2.0321 0.0062 0.31% 16:56
USD-ZAR 10.3938 0.0744 0.72% 16:56
USD-ILS 3.4930 -0.0096 -0.27% 12/09
USD-JPY 103.2600 0.3500 0.34% 16:52
USD-CNY 6.0727 -0.0100 -0.16% 12/09
USD-HKD 7.7532 -0.0013 -0.02% 16:53
USD-TWD 29.6050 -0.0180 -0.06% 12/09
USD-KRW 1052.90 -5.00 -0.47% 12/09
USD-THB 32.1300 -0.0250 -0.08% 16:55
USD-SGD 1.2491 -0.0003 -0.02% 16:54
USD-PHP 44.1300 0.1820 0.41% 12/09
USD-MYR 3.2088 -0.0249 -0.77% 12/09
USD-IDR 11974.00 10.00 0.08% 12/09
USD-INR 61.1350 -0.2800 -0.46% 12/09
AUD-USD 0.9107 0.0005 0.05% 16:55
NZD-USD 0.8282 -0.0001 -0.01% 16:53
USD-CAD 1.0635 -0.0005 -0.05% 16:48
USD-BRL 2.3178 -0.0142 -0.61% 12/09
USD-MXN 12.8482 -0.0836 -0.65% 16:47
USD-ARS 6.2486 0.0069 0.11% 12/09
USD-CLP 529.4400 3.4500 0.66% 12/09
  MSCI Index  2013/12/09
MSCI Value Daily MTD YTD
World 1617.60 0.31% -0.66% 20.85%
Zhong Hua 362.95 0.38% -0.00% 5.29%
Gold. Drgn 152.06 0.61% 0.13% 5.39%
Far East 2929.01 1.08% -0.98% 19.03%
Pacific 2391.22 0.60% -1.67% 13.38%
Asia Pacific 140.57 0.79% -1.05% 8.66%
Europe 1692.14 0.45% -1.74% 17.04%
BRIC 283.73 0.90% -0.31% -4.56%
EM 1012.76 1.05% -0.54% -4.02%
EM Asia 452.59 1.12% 0.06% 1.16%
EM East Eur 197.92 0.90% -1.13% -3.97%
EM Lat Am 3234.23 1.16% -1.75% -14.84%
EM EMEA 327.19 0.71% -1.37% -8.38%
China 65.33 0.32% -0.02% 3.95%
India 410.89 2.12% 4.18% -4.45%
Russia 771.99 1.24% -0.33% -4.40%
Brazil 2255.11 1.08% -3.25% -17.33%
Taiwan 287.18 1.21% 0.47% 5.59%
Korea 442.80 1.67% -1.58% 3.16%
Thailand 378.14 1.15% -0.25% -10.13%
Malaysia 510.99 1.55% 1.85% 4.93%
Indonesia 661.50 1.01% -1.48% -25.43%
Turkey 523.60 1.01% -2.57% -17.46%
Frontier Mkts 584.79 0.82% 0.43% 19.37%
Israel 198.48 -1.08% -0.55% 7.78%
Egypt 661.44 3.13% 6.68% 3.95%
South Africa 515.33 0.28% -1.58% -11.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels