World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4790.75 -23.13 -0.48% 11/26
Australia 5350.60 4.50 0.08% 16:40
Nikkei 225 15515.24 -103.89 -0.67% 15:28
TOPIX 1253.02 -6.59 -0.52% 15:00
TSE 2nd Sec 3449.15 7.54 0.22% 15:00
JASDAQ 96.33 0.43 0.45% 15:00
Korea 2022.64 6.66 0.33% 11/26
Taiwan 8248.02 60.51 0.74% 11/26
Taiwan OTC 122.26 1.30 1.07% 11/26
Shanghai 2183.07 -3.04 -0.14% 11/26
Shanghai A 2285.28 -3.18 -0.14% 11/26
Shanghai B 248.75 -0.48 -0.19% 15:29
Shenzhen A 1100.62 2.55 0.23% 15:00
Shenzhen B 868.86 2.73 0.32% 15:00
SHSZ 300 2387.42 -1.21 -0.05% 11/26
Shenzhen comp 8365.35 -14.20 -0.17% 11/26
Hong Kong 23681.28 -3.17 -0.01% 11/26
HK CN Ent 11302.03 -85.18 -0.75% 11/26
HK Aff Crp 4612.40 7.03 0.15% 11/26
Singapore 3173.51 -7.14 -0.22% 11/26
Vietnam 509.16 2.70 0.53% 11/26
Thailand 1358.69 5.83 0.43% 17:07
Philippines 6025.37 21.11 0.35% 11/26
Malaysia 1798.13 0.16 0.01% 11/26
Indonesia 4235.26 -99.54 -2.30% 11/26
India 20425.02 -180.06 -0.87% 16:00
Pakistan 17497.74 -22.37 -0.13% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1422.46 6.03 0.43% 23:50
London 6636.22 -58.40 -0.87% 11/26
Paris 4277.57 -24.40 -0.57% 11/26
Frankfurt 9290.07 -9.88 -0.11% 11/26
Turkey 75563.19 -968.24 -1.27% 11/26
Hungary 18342.10 -260.07 -1.40% 11/26
Austria 2646.05 -1.32 -0.05% 11/26
Poland 54544.73 -701.67 -1.27% 11/26
Czech 1013.07 -7.71 -0.76% 11/26
Sweden 1305.78 -0.35 -0.03% 11/26
Finland 7337.48 -33.80 -0.46% 11/26
Norway 493.70 -1.50 -0.30% 16:42
Greece 1151.66 -46.13 -3.85% 11/26
Italy 19993.11 -9.40 -0.05% 11/26
Belgium 2855.65 -3.94 -0.14% 11/26
Luxembourg 1392.64 -9.25 -0.66% 11/26
Netherlands 394.11 -3.35 -0.84% 11/26
Iceland 829.42 4.34 0.53% 11/26
Denmark 586.73 -1.87 -0.32% 11/26
Switzerland 8238.92 -65.13 -0.78% 11/26
Spain 988.12 2.04 0.21% 11/26
Portugal 2674.19 2.72 0.10% 11/26
Ireland 4459.94 -5.03 -0.11% 11/26
Israel 1346.72 -3.41 -0.25% 17:24
Egypt 630.800 -8.29 -1.30% close
S. Africa 39194.33 -573.65 -1.44% 11/26
Jordan 2019.33 -10.32 -0.51% 11/26
UAE Dubai 2884.53 15.97 0.56% 11/26
Abu Dhabi 3816.91 1.75 0.05% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16072.80 0.26 0.00% 11/26
NASDAQ 4017.75 23.18 0.58% 17:16
S&P 500 1802.75 0.27 0.01% 11/26
Rus 2000 1134.53 9.80 0.87% 18:55
Gold & Silver 84.25 -1.87 -2.17% 11/26
Gold Bugs 202.73 -5.67 -2.72% 11/26
Gold GOX 90.24 -2.03 -2.20% 11/26
PreMetals 194.85 -3.61 -1.82% 11/26
AMEX Energy 872.46 -2.40 -0.27% 11/26
NYSE Energy 14320.84 -54.65 -0.38% 17:42
Oil Services 278.84 1.22 0.44% 11/26
AMEX Oil 1486.82 -4.63 -0.31% 11/26
PHLX Semi. 508.32 4.31 0.86% 11/26
NASDAQ Fin. 3026.33 2.48 0.08% 11/26
NYSE Finance 6286.35 -0.13 -0.00% 17:42
NBI 2326.82 1.38 0.06% 11/26
AMEX BioTec 2292.16 1.84 0.08% 11/26
PHLX Drug 284.06 -1.56 -0.55% 17:15
Canada 13349.77 -122.45 -0.91% 18:05
Brazil 51446.91 -816.60 -1.56% 11/26
Mexico 41002.68 54.32 0.13% 11/26
Argentina 5696.21 166.67 3.01% 11/26
Chile 3671.78 -45.94 -1.24% 11/26
Peru 15186.45 153.82 1.02% 11/26
Colombia 13181.13 -45.30 -0.34% 11/26
Venezuela 2482134 -5416 -0.22% 11/26
Bermuda 1169.81 3.04 0.26% 11/21
Jamaica 77460.73 207.43 0.27% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1512.00 20.00 1.34% 11/26
Baltic Capesize 2399.00 8.00 0.33% 11/26
Baltic Panamax 1427.00 40.00 2.88% 11/26
Baltic Supramax 1418.00 14.00 1.00% 11/26
VIX 12.81 0.02 0.16% 16:14
VXD 11.83 0.05 0.42% 11/26
VXN 13.60 -0.14 -1.02% 11/26
Russ China 2206.96 -3.61 -0.16% 11/25
Euro 50 3062.62 -10.13 -0.33% 11/26
Tran Avg 7213.11 -4.75 -0.07% 11/26
Airlines 70.37 -0.32 -0.45% 11/26
Paper 155.81 0.16 0.10% 11/26
Util Avg 489.22 -4.66 -0.94% 11/26
ML Tech 100 555.65 1.33 0.24% 11/26
Comp. Tech 1263.85 6.62 0.53% 11/26
Disk Drives 107.17 -0.05 -0.05% 11/26
Hardware 475.92 0.49 0.10% 11/26
World Luxury 147.15 0.05 0.03% 11/26
ISE Water 128.35 0.41 0.32% 16:20
US Water 1067.38 -5.16 -0.48% 11/26
Cleantech 1313.79 5.72 0.44% 11/26
Progressive Ener. 287.32 0.24 0.08% 11/26
WH Clean Energy 65.31 -0.06 -0.10% 16:05
Bioenergy 149.72 -0.65 -0.43% 11/26
Ardour Global 1352.91 -2.33 -0.17% close
ET50 155.78 0.45 0.29% 11/26
30Y T-Bond Yld 37.85 -0.51 -1.33% 15:00
10Y T-Bond Yld 26.96 -0.45 -1.64% 15:00
5Y T-Bond Yld 13.02 -0.40 -2.98% 15:00
3M T-Bill Dscnt 0.68 0.08 13.33% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.52 0.12 0.10% 16:57
ISE Sindex 190.83 0.91 0.48% 16:57
US Gambling 842.66 2.61 0.31% 11/26
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 67.87 -0.17 -0.25% 11/26
Insurance 6351.06 15.34 0.24% 11/26
Broker Dealer 153.83 0.16 0.10% 11/26
EPRA/NA. AU 749.33 -1.75 -0.23% 11/26
EPRA/NA. JP 3113.91 -10.99 -0.35% 11/26
TSE REIT 1443.85 2.71 0.19% 11/26
HK Property 29738.50 65.02 0.22% close
Sing. REIT 1109.52 -2.52 -0.23% close
Asia REIT 168.48 0.17 0.10% 19:00
EPRA UK 1485.88 0.85 0.06% 11/26
EPRA ex UK 2025.79 -7.94 -0.39% 19:10
EPRA EU 2135.21 2.05 0.10% 11/26
REITs 265.13 -0.62 -0.23% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.77 -0.31 -0.11% 16:28
CRB Agri 5382.14 -11.54 -0.21% 11/26
CRB Metals 1896.10 -24.27 -1.26% 11/26
CRB Wildcatters 2258.58 18.22 0.81% 11/26
S&P GSCI 460.92 -0.14 -0.03% 11/26
S&P GSCI ENGY 374.39 -0.23 -0.06% 11/26
S&P GSCI Agri 60.49 -0.30 -0.49% 11/26
GSCI livestock 202.31 1.59 0.79% 11/26
GSCI Prec Metal 177.28 -0.05 -0.03% 11/26
GSCI Ind Metal 193.69 -0.75 -0.39% 11/26
GSCI Energy 295.71 0.06 0.02% 11/26
Natural Gas 807.77 -3.51 -0.43% 11/26
Agribusiness 554.78 -0.42 -0.08% 11/26
Rogers Comm 3480.47 -3.97 -0.11% 17:55
Rogers Energy 823.33 -1.06 -0.13% 11/26
Rogers Metals 2113.12 -6.03 -0.28% 11/26
Rogers Agri. 1044.89 0.02 0.00% 11/26
US Mining 88.33 -1.61 -1.79% 11/26
Basic Material 280.96 -1.95 -0.69% 11/26
Gold 1342.23 -25.72 -1.88% 11/26
World/Energy 269.49 -1.07 -0.40% close
World/Materials 232.82 -1.32 -0.56% close
consumer staples 189.12 -1.10 -0.58% close
US Dollar 80.64 0.01 0.01% 16:43
Euro Index 135.74 0.56 0.41% 11/26
GB Pound 162.13 0.51 0.32% 11/26
Japanese Yen 98.76 0.36 0.37% 11/26
Aus. Dollar 91.25 -0.36 -0.39% 11/26
Swiss Franc 110.33 0.65 0.59% 11/26
JPM GBI-EM 293.0610 -0.6860 -0.23% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.60 -3.00 -0.24% 08:15
Silver 20.18 -0.13 -0.62% 08:15
Platinum 1388.00 -1.00 -0.07% 08:15
Palladium 724.00 1.00 0.14% 08:15
Copper 3.1951 -0.01 -0.42% 13:59
Nickel 6.0669 -0.04 -0.58% 13:59
Aluminum 0.7814 -0.00 -0.10% 13:59
Zinc 0.8427 -0.01 -0.99% 13:59
Lead 0.9406 0.00 0.30% 13:59
Uranium 36.00 0.65 1.84% 11/18
Gold Futr 1242.10 0.50 0.04% 16:22
Silver Futr 19.87 -0.06 -0.31% 16:17
Copper Futr 321.05 -1.95 -0.60% 16:22
Nat Gas Futr 3.82 0.03 0.77% 14:29
Brent Crude Fut 110.88 -0.12 -0.11% 16:25
WTI Crude Futr 93.84 -0.25 -0.27% 16:25
Heating oil futr 304.75 1.54 0.51% 16:23
Corn Future 424.75 -6.50 -1.51% 14:15
Wheat Future 656.00 -3.25 -0.49% 14:15
Cocoa Future 2769.00 -34.00 -1.21% 13:59
Soybean Futr 1330.00 0.75 0.06% 14:31
Soybean Oil Fut 40.60 -0.35 -0.85% 14:15
Coffee C Futr 108.75 0.20 0.18% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.14 0.68 0.87% 14:37
Live Cattle Fut 133.15 1.23 0.93% 16:20
lean Hogs Fut 90.60 0.80 0.89% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3573 0.0056 0.41% 16:52
GBP-USD 1.6216 0.0061 0.38% 16:55
USD-CHF 0.9065 -0.0053 -0.58% 16:56
USD-SEK 6.5749 0.0051 0.08% 16:56
USD-RUB 32.9762 0.0208 0.06% 11/26
USD-HUF 219.9700 -0.7500 -0.34% 16:53
USD-TRY 2.0121 0.0043 0.21% 16:54
USD-ZAR 10.1282 0.0280 0.28% 16:55
USD-ILS 3.5421 -0.0042 -0.12% 11/26
USD-JPY 101.2100 -0.4600 -0.45% 16:49
USD-CNY 6.0919 -0.0013 -0.02% 11/26
USD-HKD 7.7524 -0.0002 -0.00% 16:52
USD-TWD 29.6230 -0.0080 -0.03% 11/26
USD-KRW 1059.78 -2.15 -0.20% 11/26
USD-THB 32.0550 0.0150 0.05% 16:52
USD-SGD 1.2515 0.0011 0.09% 16:48
USD-PHP 43.7350 -0.1350 -0.31% 11/26
USD-MYR 3.2189 -0.0004 -0.01% 11/26
USD-IDR 11765.00 255.00 2.22% 11/26
USD-INR 62.5150 0.0200 0.03% 11/26
AUD-USD 0.9127 -0.0034 -0.38% 16:55
NZD-USD 0.8194 -0.0015 -0.18% 16:55
USD-CAD 1.0542 -0.0001 -0.01% 16:54
USD-BRL 2.2947 0.0054 0.24% 11/26
USD-MXN 13.0569 0.0105 0.08% 16:52
USD-ARS 6.0941 0.0114 0.19% 11/26
USD-CLP 522.0300 1.1000 0.21% 11/26
  MSCI Index  2013/11/26
MSCI Value Daily MTD YTD
World 1621.91 -0.11% 1.19% 21.17%
Zhong Hua 358.72 -0.09% 2.29% 4.07%
Gold. Drgn 149.82 0.20% 0.69% 3.83%
Far East 2964.83 -0.20% 1.42% 20.49%
Pacific 2437.95 -0.20% -0.11% 15.60%
Asia Pacific 141.60 -0.12% -0.51% 9.46%
Europe 1700.38 -0.26% -0.27% 17.61%
BRIC 281.77 -0.84% -1.96% -5.22%
EM 1005.40 -0.52% -2.81% -4.72%
EM Asia 446.13 0.03% -1.24% -0.29%
EM East Eur 200.61 -1.37% -3.79% -2.67%
EM Lat Am 3244.27 -1.12% -6.06% -14.58%
EM EMEA 329.37 -1.80% -4.60% -7.77%
China 64.31 -0.31% 3.19% 2.32%
India 388.27 -0.78% -4.91% -9.71%
Russia 780.39 -1.36% -4.55% -3.36%
Brazil 2317.90 -1.51% -7.34% -15.02%
Taiwan 280.62 0.99% -3.32% 3.18%
Korea 444.10 0.52% -0.06% 3.47%
Thailand 379.08 0.32% -8.85% -9.91%
Malaysia 497.92 -0.19% -2.80% 2.25%
Indonesia 677.80 -3.31% -11.40% -23.59%
Turkey 537.54 -1.73% -4.02% -15.26%
Frontier Mkts 575.78 -0.73% 0.57% 17.53%
Israel 198.16 -0.25% 5.05% 7.61%
Egypt 626.47 -2.90% 0.81% -1.55%
South Africa 514.08 -2.26% -5.76% -11.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels