World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4813.88 -4.12 -0.09% 11/25
Australia 5346.10 15.80 0.30% 16:43
Nikkei 225 15619.13 237.41 1.54% 15:28
TOPIX 1259.61 11.04 0.88% 15:00
TSE 2nd Sec 3441.61 5.63 0.16% 15:00
JASDAQ 95.90 -0.45 -0.47% 15:00
Korea 2015.98 9.75 0.49% 11/25
Taiwan 8187.51 70.73 0.87% 11/25
Taiwan OTC 120.96 0.90 0.75% 11/25
Shanghai 2186.12 -10.26 -0.47% 11/25
Shanghai A 2288.46 -10.77 -0.47% 11/25
Shanghai B 249.23 -0.47 -0.19% 15:29
Shenzhen A 1098.06 -0.59 -0.05% 15:00
Shenzhen B 866.12 3.88 0.45% 15:00
SHSZ 300 2388.63 -9.33 -0.39% 11/25
Shenzhen comp 8379.55 -33.79 -0.40% 11/25
Hong Kong 23684.45 -11.83 -0.05% 11/25
HK CN Ent 11387.21 -61.53 -0.54% 11/25
HK Aff Crp 4605.37 -3.47 -0.08% 11/25
Singapore 3180.65 7.80 0.25% 11/25
Vietnam 506.46 0.82 0.16% 11/25
Thailand 1352.86 -6.21 -0.46% 17:07
Philippines 6004.26 -80.58 -1.32% 11/25
Malaysia 1797.97 3.45 0.19% 11/25
Indonesia 4334.81 16.85 0.39% 11/25
India 20605.08 387.69 1.92% 16:00
Pakistan 17520.11 78.04 0.45% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1444.51 10.96 0.76% 23:50
London 6694.62 20.32 0.30% 11/25
Paris 4301.97 23.44 0.55% 11/25
Frankfurt 9299.95 80.91 0.88% 11/25
Turkey 76531.44 893.39 1.18% 11/25
Hungary 18602.17 36.48 0.20% 11/25
Austria 2647.37 12.05 0.46% 11/25
Poland 55246.40 412.28 0.75% 11/25
Czech 1020.78 1.91 0.19% 11/25
Sweden 1306.13 8.26 0.64% 11/25
Finland 7371.28 23.49 0.32% 11/25
Norway 495.20 -0.31 -0.06% 16:39
Greece 1197.79 28.89 2.47% 11/25
Italy 20002.51 -29.79 -0.15% 11/25
Belgium 2859.59 18.93 0.67% 11/25
Luxembourg 1401.89 6.61 0.47% 11/25
Netherlands 397.46 1.66 0.42% 11/25
Iceland 825.08 -0.09 -0.01% 11/25
Denmark 588.60 3.09 0.53% 11/25
Switzerland 8304.05 53.62 0.65% 11/25
Spain 986.08 1.21 0.12% 11/25
Portugal 2671.47 7.20 0.27% 11/25
Ireland 4464.97 23.01 0.52% 11/25
Israel 1350.13 -2.83 -0.21% 17:24
Egypt 639.090 -9.28 -1.43% close
S. Africa 39767.98 125.24 0.32% 11/25
Jordan 2029.65 -0.12 -0.01% 11/25
UAE Dubai 2868.56 -8.81 -0.31% 11/25
Abu Dhabi 3815.16 -5.73 -0.15% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16072.54 7.77 0.05% 11/25
NASDAQ 3994.57 2.93 0.07% 17:16
S&P 500 1802.48 -2.28 -0.13% 11/25
Rus 2000 1124.72 -0.20 -0.02% 18:56
Gold & Silver 86.12 -0.25 -0.29% 11/25
Gold Bugs 208.40 -0.82 -0.39% 11/25
Gold GOX 92.27 -0.55 -0.59% 11/25
PreMetals 198.46 -1.37 -0.69% 11/25
AMEX Energy 874.86 -8.17 -0.93% 11/25
NYSE Energy 14375.49 -134.89 -0.93% 17:30
Oil Services 277.62 -6.04 -2.13% 11/25
AMEX Oil 1491.45 -12.35 -0.82% 11/25
PHLX Semi. 504.01 -0.60 -0.12% 11/25
NASDAQ Fin. 3023.86 -1.56 -0.05% 11/25
NYSE Finance 6286.48 -3.90 -0.06% 17:30
NBI 2325.44 20.51 0.89% 11/25
AMEX BioTec 2290.31 4.16 0.18% 11/25
PHLX Drug 285.62 -0.36 -0.13% 17:15
Canada 13472.22 -6.12 -0.05% 18:05
Brazil 52263.51 -537.23 -1.02% 11/25
Mexico 40948.36 -250.66 -0.61% 11/25
Argentina 5529.54 134.47 2.49% 11/22
Chile 3717.72 -17.82 -0.48% 11/25
Peru 15032.63 -64.50 -0.43% 11/25
Colombia 13226.43 -124.40 -0.93% 11/25
Venezuela 2487550 122346 5.17% 11/25
Bermuda 1169.81 3.04 0.26% 11/21
Jamaica 77253.30 -141.01 -0.18% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1492.00 9.00 0.61% 11/25
Baltic Capesize 2391.00 1.00 0.04% 11/25
Baltic Panamax 1387.00 25.00 1.84% 11/25
Baltic Supramax 1404.00 11.00 0.79% 11/25
VIX 12.79 0.53 4.32% 16:14
VXD 11.78 0.38 3.33% 11/25
VXN 13.74 0.09 0.66% 11/25
Russ China 2210.56 10.54 0.48% 11/22
Euro 50 3072.75 16.77 0.55% 11/25
Tran Avg 7217.86 18.49 0.26% 11/25
Airlines 70.69 1.26 1.81% 11/25
Paper 155.65 -0.01 -0.01% 11/25
Util Avg 493.88 -1.43 -0.29% 11/25
ML Tech 100 554.32 -2.18 -0.39% 11/25
Comp. Tech 1257.23 -0.57 -0.05% 11/25
Disk Drives 107.22 -1.01 -0.93% 11/25
Hardware 475.43 1.03 0.22% 11/25
World Luxury 147.10 0.71 0.49% 11/25
ISE Water 127.94 -0.01 -0.01% 16:20
US Water 1072.54 -5.14 -0.48% 11/25
Cleantech 1308.07 1.84 0.14% 11/25
Progressive Ener. 287.08 0.05 0.02% 11/25
WH Clean Energy 65.37 -0.90 -1.36% 16:05
Bioenergy 150.37 3.43 2.33% 11/25
Ardour Global 1355.24 0.79 0.06% close
ET50 155.33 -0.20 -0.13% 11/25
30Y T-Bond Yld 38.36 -0.02 -0.05% 15:00
10Y T-Bond Yld 27.41 -0.11 -0.40% 15:00
5Y T-Bond Yld 13.42 -0.11 -0.81% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.40 0.04 0.03% 17:09
ISE Sindex 189.92 -0.48 -0.25% 17:09
US Gambling 840.05 1.27 0.15% 11/25
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 68.04 0.25 0.37% 11/25
Insurance 6335.72 26.84 0.43% 11/25
Broker Dealer 153.67 0.68 0.44% 11/25
EPRA/NA. AU 751.08 3.07 0.41% 11/25
EPRA/NA. JP 3124.90 -2.44 -0.08% 11/25
TSE REIT 1441.14 -6.37 -0.44% 11/25
HK Property 29673.48 -190.86 -0.64% close
Sing. REIT 1112.04 -6.72 -0.60% close
Asia REIT 168.31 -0.85 -0.50% 19:00
EPRA UK 1485.03 6.85 0.46% 11/25
EPRA ex UK 2033.73 9.33 0.46% 19:10
EPRA EU 2133.16 6.41 0.30% 11/25
REITs 265.75 -1.42 -0.53% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.08 -0.13 -0.05% 16:28
CRB Agri 5393.68 -18.35 -0.34% 11/25
CRB Metals 1920.37 -12.72 -0.66% 11/25
CRB Wildcatters 2240.36 -34.76 -1.53% 11/25
S&P GSCI 461.06 -1.32 -0.29% 11/25
S&P GSCI ENGY 374.62 -0.72 -0.19% 11/25
S&P GSCI Agri 60.79 0.28 0.46% 11/25
GSCI livestock 200.72 0.10 0.05% 11/25
GSCI Prec Metal 177.33 -0.35 -0.20% 11/25
GSCI Ind Metal 194.44 -0.49 -0.25% 11/25
GSCI Energy 295.65 -1.33 -0.45% 11/25
Natural Gas 811.28 -1.58 -0.19% 11/25
Agribusiness 555.20 -1.72 -0.31% 11/25
Rogers Comm 3484.44 -4.80 -0.14% 17:54
Rogers Energy 824.39 -3.67 -0.44% 11/25
Rogers Metals 2119.15 -5.52 -0.26% 11/25
Rogers Agri. 1044.87 3.35 0.32% 11/25
US Mining 89.94 -0.63 -0.70% 11/25
Basic Material 282.87 -0.72 -0.25% 11/25
Gold 1367.95 -10.26 -0.74% 11/25
World/Energy 270.56 -2.04 -0.75% close
World/Materials 234.14 -0.42 -0.18% close
consumer staples 190.22 0.22 0.12% close
US Dollar 80.95 -0.01 -0.01% 16:42
Euro Index 135.18 -0.36 -0.27% 11/25
GB Pound 161.62 -0.71 -0.44% 11/25
Japanese Yen 98.40 -0.34 -0.34% 11/25
Aus. Dollar 91.61 -0.04 -0.04% 11/25
Swiss Franc 109.68 -0.58 -0.53% 11/25
JPM GBI-EM 293.7470 -0.4140 -0.14% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.10 -14.60 -1.17% 08:15
Silver 19.77 -0.16 -0.81% 08:15
Platinum 1389.00 -2.00 -0.14% 08:15
Palladium 718.00 -1.00 -0.14% 08:12
Copper 3.2086 0.00 0.01% 14:00
Nickel 6.1117 0.01 0.15% 14:00
Aluminum 0.7821 -0.00 -0.01% 14:00
Zinc 0.8513 0.00 0.00% 14:00
Lead 0.9372 -0.00 -0.05% 14:00
Uranium 36.00 0.65 1.84% 11/18
Gold Futr 1248.80 4.20 0.34% 16:22
Silver Futr 20.05 0.14 0.72% 16:18
Copper Futr 323.05 1.20 0.37% 16:23
Nat Gas Futr 3.79 0.03 0.69% 16:24
Brent Crude Fut 110.92 -0.13 -0.12% 16:23
WTI Crude Futr 94.16 -0.68 -0.72% 16:24
Heating oil futr 303.02 -1.11 -0.36% 16:24
Corn Future 431.25 2.00 0.47% 14:15
Wheat Future 659.25 2.25 0.34% 14:15
Cocoa Future 2803.00 4.00 0.14% 13:59
Soybean Futr 1329.25 9.75 0.74% 14:15
Soybean Oil Fut 40.95 -0.50 -1.21% 14:15
Coffee C Futr 108.55 1.05 0.98% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.46 1.23 1.59% 14:35
Live Cattle Fut 131.85 0.05 0.04% 16:22
lean Hogs Fut 89.88 0.20 0.22% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3517 -0.0041 -0.30% 16:54
GBP-USD 1.6155 -0.0071 -0.44% 16:51
USD-CHF 0.9119 0.0052 0.57% 16:55
USD-SEK 6.5690 -0.0102 -0.16% 16:54
USD-RUB 32.9554 0.1911 0.58% 11/25
USD-HUF 220.7300 0.6300 0.29% 16:52
USD-TRY 2.0076 0.0022 0.11% 16:51
USD-ZAR 10.0966 0.0271 0.27% 16:55
USD-ILS 3.5463 -0.0139 -0.39% 11/25
USD-JPY 101.6800 0.4200 0.40% 16:54
USD-CNY 6.0932 -0.0004 -0.01% 11/25
USD-HKD 7.7526 -0.0005 -0.01% 16:50
USD-TWD 29.6310 0.0220 0.07% 11/25
USD-KRW 1061.93 1.53 0.14% 11/25
USD-THB 32.0400 0.2300 0.72% 16:47
USD-SGD 1.2503 0.0003 0.02% 16:52
USD-PHP 43.8700 0.0100 0.02% 11/25
USD-MYR 3.2193 0.0020 0.06% 11/25
USD-IDR 11510.00 -190.00 -1.62% 11/25
USD-INR 62.4950 -0.3700 -0.59% 11/25
AUD-USD 0.9162 -0.0021 -0.23% 16:54
NZD-USD 0.8211 0.0016 0.20% 16:56
USD-CAD 1.0544 0.0030 0.29% 16:50
USD-BRL 2.2893 0.0099 0.43% 11/25
USD-MXN 13.0459 0.0779 0.60% 16:52
USD-ARS 6.0827 0.0246 0.41% 11/22
USD-CLP 520.9300 1.2100 0.23% 11/25
  MSCI Index  2013/11/25
MSCI Value Daily MTD YTD
World 1623.70 0.03% 1.30% 21.31%
Zhong Hua 359.05 -0.06% 2.39% 4.16%
Gold. Drgn 149.52 0.19% 0.49% 3.62%
Far East 2970.87 0.39% 1.63% 20.74%
Pacific 2442.75 0.34% 0.09% 15.83%
Asia Pacific 141.76 0.37% -0.39% 9.58%
Europe 1704.79 0.28% -0.01% 17.92%
BRIC 284.14 -0.08% -1.13% -4.42%
EM 1010.63 0.14% -2.30% -4.22%
EM Asia 445.97 0.43% -1.27% -0.32%
EM East Eur 203.39 -0.40% -2.46% -1.32%
EM Lat Am 3281.09 -0.92% -4.99% -13.61%
EM EMEA 335.40 0.32% -2.86% -6.09%
China 64.51 -0.02% 3.51% 2.64%
India 391.34 2.34% -4.16% -9.00%
Russia 791.18 -0.75% -3.23% -2.02%
Brazil 2353.41 -1.08% -5.92% -13.72%
Taiwan 277.87 0.87% -4.27% 2.16%
Korea 441.82 0.39% -0.57% 2.93%
Thailand 377.89 -0.75% -9.13% -10.19%
Malaysia 498.87 0.10% -2.62% 2.45%
Indonesia 701.00 -0.06% -8.37% -20.98%
Turkey 546.99 1.45% -2.33% -13.78%
Frontier Mkts 580.03 0.27% 1.31% 18.39%
Israel 198.66 1.10% 5.32% 7.88%
Egypt 645.15 -0.80% 3.82% 1.39%
South Africa 525.98 0.87% -3.58% -9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels